ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.69	19.79	19.69	19.79	19.79	-0.34%	305
Apr 27, 2026	19.82	19.86	19.82	19.86	19.86	-0.80%	138
Apr 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.22%	100
Apr 23, 2026	20.06	20.06	20.06	20.06	20.06	-1.15%	65
Apr 22, 2026	20.29	20.29	20.29	20.29	20.29	4.06%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-1.37%	6
Apr 20, 2026	19.77	19.77	19.77	19.77	19.77	-1.35%	21
Apr 17, 2026	19.82	20.04	19.82	20.04	20.04	2.36%	1,957
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.15%	401
Apr 15, 2026	19.29	19.55	19.29	19.55	19.55	0.85%	123
Apr 14, 2026	19.48	19.48	19.39	19.39	19.39	0.84%	1,302
Apr 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.08%	19
Apr 10, 2026	19.04	19.24	19.04	19.24	19.24	1.26%	695
Apr 9, 2026	19.01	19.08	19.00	19.00	19.00	0.82%	880
Apr 8, 2026	18.94	18.94	18.74	18.85	18.85	0.83%	2,844
Apr 7, 2026	18.69	18.69	18.69	18.69	18.69	-	5
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%	16
Apr 2, 2026	18.53	18.75	18.53	18.75	18.75	-0.71%	530
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	0.96%	19
Mar 31, 2026	18.70	18.71	18.68	18.71	18.71	2.01%	4,826
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	1.68%	3
Mar 27, 2026	18.03	18.05	18.02	18.03	18.03	-0.25%	43,926
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.79%	12
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	1.29%	10
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%	2
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.40%	29
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.36%	1
Mar 19, 2026	18.53	18.61	18.52	18.61	18.61	-1.92%	17,407
Mar 18, 2026	18.98	18.98	18.98	18.98	18.97	-4.27%	9
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.54%	2
Mar 16, 2026	19.72	19.72	19.72	19.72	19.71	2.68%	2
Mar 13, 2026	19.20	19.20	19.20	19.20	19.20	0.90%	62
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%	35
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	0.37%	3
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	1.28%	26
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.17%	9
Mar 6, 2026	19.18	19.18	18.96	18.96	18.96	-0.97%	106
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.58%	41
Mar 4, 2026	19.23	19.45	19.23	19.45	19.45	3.63%	103
Mar 3, 2026	18.77	18.77	18.77	18.77	18.77	-2.95%	12
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	1.91%	27
Feb 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.53%	27
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-1.01%	-
Feb 25, 2026	19.28	19.28	19.28	19.28	19.28	0.34%	14
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%	10
Feb 23, 2026	19.36	19.36	19.36	19.36	19.36	1.46%	15
Feb 20, 2026	19.08	19.08	19.08	19.08	19.08	1.02%	2
Feb 19, 2026	18.93	18.93	18.89	18.89	18.89	0.13%	130
Feb 18, 2026	18.87	18.87	18.87	18.87	18.86	1.18%	2
Feb 17, 2026	18.65	18.65	18.65	18.65	18.64	-1.67%	25
Feb 13, 2026	18.96	18.96	18.96	18.96	18.96	1.21%	33
Feb 12, 2026	18.74	18.74	18.74	18.74	18.74	-1.85%	80
Feb 11, 2026	19.09	19.09	19.09	19.09	19.09	0.57%	49
Feb 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%	-
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	1.38%	8
Feb 6, 2026	18.82	18.82	18.82	18.82	18.82	1.63%	20
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%	25
Feb 4, 2026	19.01	19.01	18.60	18.82	18.82	0.17%	312
Feb 3, 2026	18.74	18.79	18.74	18.79	18.79	2.95%	137
Feb 2, 2026	18.08	18.25	18.08	18.25	18.25	-1.91%	212
Jan 30, 2026	18.70	18.70	18.16	18.60	18.60	-5.94%	468
Jan 29, 2026	19.18	19.78	19.11	19.78	19.78	0.23%	439
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	2.09%	334
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	1.32%	82
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	0.76%	115
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	0.17%	6
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.85%	38
Jan 21, 2026	18.74	18.74	18.74	18.74	18.74	0.78%	21
Jan 20, 2026	18.75	18.75	18.60	18.60	18.60	-3.67%	137
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	0.03%	100
Jan 15, 2026	19.30	19.30	19.30	19.30	19.30	-2.01%	5
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	2.63%	20
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	2.31%	94
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	1.39%	2
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.45%	11
Jan 8, 2026	18.36	18.58	18.36	18.58	18.58	0.06%	15,517
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	-3.13%	98
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.71%	145
Jan 5, 2026	18.74	19.03	18.74	19.03	19.03	4.03%	15,513
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	1.28%	221
Dec 31, 2025	18.06	18.06	18.06	18.06	18.06	-0.70%	4
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	0.42%	30
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	-3.14%	5
Dec 26, 2025	18.70	18.70	18.70	18.70	18.70	0.76%	8
Dec 24, 2025	18.56	18.56	18.56	18.56	18.56	-0.26%	-
Dec 23, 2025	18.61	18.61	18.61	18.61	18.61	0.74%	-
Dec 22, 2025	18.47	18.47	18.47	18.47	18.47	1.50%	31
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	0.05%	5
Dec 18, 2025	18.19	18.19	18.19	18.19	18.19	-0.12%	50
Dec 17, 2025	18.21	18.21	18.21	18.21	18.21	0.57%	67
Dec 16, 2025	18.11	18.11	18.11	18.11	18.11	0.03%	1
Dec 15, 2025	18.11	18.11	18.11	18.11	18.10	0.02%	61
Dec 12, 2025	18.10	18.10	18.10	18.10	18.10	-0.19%	10
Dec 11, 2025	18.14	18.14	18.14	18.14	18.13	0.33%	1
Dec 10, 2025	18.08	18.08	18.08	18.08	18.08	-0.09%	25
Dec 9, 2025	18.09	18.09	18.09	18.09	18.09	1.35%	6
Dec 8, 2025	17.85	17.85	17.85	17.85	17.85	-0.26%	301
Dec 5, 2025	18.12	18.12	17.90	17.90	17.90	-1.37%	3,001
Dec 4, 2025	18.15	18.15	18.15	18.15	18.15	-0.34%	64
Dec 3, 2025	18.21	18.21	18.21	18.21	18.21	0.85%	6