Skip to main content
Defiance Daily Target 2x Long OSCR ETF (OSCX)
NASDAQ: OSCX · Real-Time Price · USD
7.65
-0.58 (-7.02%)
At close: Mar 6, 2026, 4:00 PM EST
7.50
-0.15 (-1.99%)
After-hours: Mar 6, 2026, 7:45 PM EST

OSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.748.067.507.657.65-6.99%30,831
Mar 5, 20268.708.898.208.238.23-9.48%33,127
Mar 4, 20267.729.247.729.099.0920.96%38,106
Mar 3, 20267.557.567.077.517.51-4.43%22,092
Mar 2, 20266.937.886.937.867.864.97%68,632
Feb 27, 20267.117.736.977.497.49-0.73%51,714
Feb 26, 20267.027.567.017.557.5410.99%46,046
Feb 25, 20266.486.866.416.806.809.91%75,362
Feb 24, 20266.346.345.586.196.19-2.54%75,608
Feb 23, 20267.027.026.306.356.35-11.90%98,319
Feb 20, 20267.527.536.947.207.20-6.99%68,959
Feb 19, 20267.647.767.267.747.74-0.01%37,836
Feb 18, 20267.368.007.367.757.744.69%42,574
Feb 17, 20267.287.677.157.407.40-0.83%32,561
Feb 13, 20267.868.047.447.467.46-4.36%151,137
Feb 12, 20268.308.717.457.807.802.07%190,493
Feb 11, 20267.248.307.237.647.6410.27%189,395
Feb 10, 20267.708.476.876.936.933.91%566,021
Feb 9, 20266.146.795.886.676.676.87%185,789
Feb 6, 20266.016.535.966.246.24-4.46%113,126
Feb 5, 20267.117.506.396.536.53-11.08%100,158
Feb 4, 20268.098.157.237.357.35-9.69%77,357
Feb 3, 20268.318.447.758.138.13-1.83%64,083
Feb 2, 20268.638.658.198.298.28-4.98%38,033
Jan 30, 20269.089.438.678.728.72-7.59%38,684
Jan 29, 20269.619.619.009.449.440.04%27,276
Jan 28, 20269.569.759.339.439.430.15%17,502
Jan 27, 20269.7510.009.339.429.42-10.87%65,087
Jan 26, 202610.1810.5710.1410.5710.560.91%23,109
Jan 23, 202610.4610.5910.0510.4710.47-0.30%199,500
Jan 22, 202610.2810.759.8610.5010.503.46%38,787
Jan 21, 202610.7810.789.3810.1510.15-7.04%206,103
Jan 20, 202611.1211.4510.8310.9210.92-7.79%39,747
Jan 16, 202613.0813.0811.7711.8411.84-10.08%133,564
Jan 15, 202612.2714.2211.5613.1713.179.02%113,738
Jan 14, 202613.1913.4011.8512.0812.08-8.00%79,291
Jan 13, 202613.8114.4012.9813.1313.13-3.10%44,976
Jan 12, 202613.7813.8112.4813.5513.55-0.82%71,258
Jan 9, 202614.0114.3213.3013.6613.668.60%117,338
Jan 8, 202613.6913.6912.4012.5812.584.89%157,800
Jan 7, 202612.0412.1511.1011.9911.99-0.11%59,517
Jan 6, 202612.0112.7611.9812.0112.01-1.18%48,125
Jan 5, 202610.8812.6010.7312.1512.1522.22%122,985
Jan 2, 20269.3810.159.199.949.948.11%58,025
Dec 31, 20259.279.278.999.209.20-1.94%81,713
Dec 30, 20259.489.769.329.389.38-0.73%29,492
Dec 29, 20259.549.839.179.459.45-5.24%65,622
Dec 26, 20259.859.999.759.979.97-0.57%23,651
Dec 24, 20259.8610.139.7310.0310.020.89%23,230
Dec 23, 20259.969.989.669.949.94-2.50%30,581
Dec 22, 202510.0810.469.9310.1910.191.51%48,179
Dec 19, 20259.8610.509.8110.0410.041.68%55,596
Dec 18, 202511.0011.249.699.879.87-7.43%116,437
Dec 17, 202511.0412.0110.6310.6710.67-4.25%100,167
Dec 16, 202511.5911.7910.8111.1411.14-6.31%38,039
Dec 15, 202512.6012.7211.6911.8911.89-5.26%60,687
Dec 12, 202511.7112.7811.7112.5512.559.28%131,325
Dec 11, 202511.3912.4011.2811.4811.483.09%136,337
Dec 10, 202513.0613.0611.1111.1411.14-16.06%183,495
Dec 9, 202513.2713.4712.8713.2713.272.12%29,236
Dec 8, 202513.2813.3412.6013.0013.000.01%49,649
Dec 5, 202513.7413.7412.8213.0013.00-4.96%47,178
Dec 4, 202513.6014.4813.0513.6713.671.37%63,520
Dec 3, 202513.1913.8512.6213.4913.491.90%71,500
Dec 2, 202513.1613.7212.5413.2413.242.57%138,662
Dec 1, 202513.7714.5012.8512.9012.90-14.60%110,281
Nov 28, 202515.5115.5114.9315.1115.11-2.45%159,579
Nov 26, 202514.5916.2214.3915.4915.4916.32%358,443
Nov 25, 202512.8213.8612.6613.3213.322.68%266,287
Nov 24, 202512.5813.5011.6612.9712.9746.12%1,428,180
Nov 21, 20258.309.007.868.888.885.82%100,419
Nov 20, 202510.2910.308.338.398.39-15.04%227,352
Nov 19, 202510.5210.649.729.879.87-8.58%75,733
Nov 18, 20259.9111.019.1810.8010.806.62%181,466
Nov 17, 202510.1010.829.8310.1310.135.50%171,738
Nov 14, 20259.2110.169.149.609.60-1.21%152,035
Nov 13, 202511.0911.249.609.729.72-15.60%227,296
Nov 12, 202511.3611.7611.1611.5211.513.09%168,283
Nov 11, 202511.0612.1210.8511.1711.172.95%329,321
Nov 10, 202514.0614.0610.6210.8510.85-34.85%1,352,710
Nov 7, 202513.9116.9213.5716.6516.6514.10%264,810
Nov 6, 202518.8519.2014.4714.6014.60-5.94%555,220
Nov 5, 202515.7016.2715.1615.5215.52-2.04%159,774
Nov 4, 202515.7617.2315.7615.8415.84-6.18%97,423
Nov 3, 202517.0017.2915.9016.8816.88-3.18%153,867
Oct 31, 202517.6918.0516.8517.4417.44-2.03%119,395
Oct 30, 202518.9719.2117.5017.8017.80-7.84%180,519
Oct 29, 202520.9321.5519.2919.3219.32-7.01%138,870
Oct 28, 202521.6321.9020.5020.7720.77-0.74%98,546
Oct 27, 202521.0021.0020.1120.9320.933.39%76,783
Oct 24, 202521.5522.6620.0020.2420.24-3.11%166,396
Oct 23, 202520.4321.0318.1820.8920.89-7.53%435,369
Oct 22, 202525.4225.4821.2622.5922.59-13.36%227,210
Oct 21, 202522.0026.2621.8826.0826.0815.83%272,681
Oct 20, 202521.3723.5421.0022.5122.518.98%189,827
Oct 17, 202522.9923.6519.6920.6620.66-16.09%197,765
Oct 16, 202524.0927.6523.0024.6224.623.23%293,314
Oct 15, 202523.5824.1621.6023.8523.85-1.37%245,437
Oct 14, 202521.1126.7521.1124.1824.183.86%276,418
Oct 13, 202520.5623.4720.1723.2823.2816.64%254,252