Defiance Daily Target 2x Long OSCR ETF (OSCX)

NASDAQ: OSCX · Real-Time Price · USD

47.01

+4.22 (9.85%)

At close: Apr 28, 2026, 4:00 PM EDT

45.89

-1.12 (-2.38%)

After-hours: Apr 28, 2026, 5:07 PM EDT

OSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.53	47.30	42.53	47.30	-	10.54%	11,263
Apr 27, 2026	41.80	44.40	41.80	42.79	42.79	4.10%	19,611
Apr 24, 2026	39.90	41.10	39.87	41.10	41.10	4.41%	2,697
Apr 23, 2026	39.13	39.37	38.89	39.37	39.37	0.21%	2,779
Apr 22, 2026	38.88	39.51	38.30	39.29	39.29	2.48%	6,661
Apr 21, 2026	41.86	42.15	38.32	38.34	38.34	-2.90%	9,980
Apr 20, 2026	39.33	39.65	38.35	39.48	39.48	8.31%	6,235
Apr 17, 2026	38.02	38.02	36.11	36.45	36.45	1.47%	5,105
Apr 16, 2026	36.00	36.00	35.28	35.92	35.92	0.58%	4,672
Apr 15, 2026	33.14	36.02	33.14	35.71	35.71	3.80%	5,639
Apr 14, 2026	36.83	36.83	34.31	34.40	34.40	-2.75%	8,035
Apr 13, 2026	29.72	35.45	29.54	35.38	35.37	14.55%	12,346
Apr 10, 2026	31.75	31.86	30.69	30.88	30.88	-1.15%	4,774
Apr 9, 2026	31.95	31.95	30.18	31.24	31.24	-1.76%	7,029
Apr 8, 2026	31.00	33.13	30.03	31.80	31.80	25.63%	28,475
Apr 7, 2026	25.35	26.32	24.81	25.31	25.31	3.08%	36,596
Apr 6, 2026	21.88	24.56	21.88	24.56	24.56	14.15%	27,642
Apr 2, 2026	19.59	21.56	19.59	21.51	21.51	2.77%	7,952
Apr 1, 2026	20.51	20.95	20.33	20.93	20.93	4.08%	13,585
Mar 31, 2026	18.55	20.42	18.51	20.11	20.11	12.08%	11,359
Mar 30, 2026	18.90	18.90	17.63	17.94	17.94	-6.21%	10,769
Mar 27, 2026	20.47	20.47	18.74	19.13	19.13	-11.70%	25,450
Mar 26, 2026	22.20	23.30	21.51	21.67	21.67	-5.73%	20,773
Mar 25, 2026	24.19	24.19	22.02	22.98	22.98	2.52%	13,961
Mar 24, 2026	22.69	23.95	22.10	22.42	22.42	-3.00%	10,687
Mar 23, 2026	24.74	25.09	23.03	23.11	23.11	-6.57%	11,110
Mar 20, 2026	26.52	26.64	24.32	24.74	24.74	-10.69%	7,573
Mar 19, 2026	27.92	29.12	27.22	27.70	27.70	-4.08%	4,801
Mar 18, 2026	27.59	30.40	27.52	28.88	28.88	1.01%	2,190
Mar 17, 2026	28.36	29.16	28.00	28.59	28.59	3.50%	2,943
Mar 16, 2026	28.16	28.26	27.48	27.62	27.62	0.99%	2,875
Mar 13, 2026	27.68	28.36	26.56	27.35	27.35	3.48%	5,245
Mar 12, 2026	27.80	28.69	26.32	26.43	26.43	-6.50%	10,914
Mar 11, 2026	28.01	28.32	27.08	28.27	28.27	0.96%	16,878
Mar 10, 2026	30.64	30.64	26.74	28.00	28.00	-9.18%	20,322
Mar 9, 2026	29.76	30.88	27.80	30.83	30.83	0.73%	3,883
Mar 6, 2026	30.96	32.24	30.00	30.61	30.61	-6.99%	7,712
Mar 5, 2026	34.80	35.54	32.78	32.91	32.91	-9.48%	8,281
Mar 4, 2026	30.88	36.95	30.88	36.35	36.35	20.96%	9,526
Mar 3, 2026	30.20	30.26	28.29	30.06	30.06	-4.43%	5,523
Mar 2, 2026	27.72	31.52	27.72	31.45	31.45	4.96%	17,158
Feb 27, 2026	28.44	30.90	27.88	29.96	29.96	-0.72%	12,928
Feb 26, 2026	28.08	30.24	28.04	30.18	30.18	10.99%	11,511
Feb 25, 2026	25.92	27.44	25.64	27.19	27.19	9.91%	18,840
Feb 24, 2026	25.36	25.36	22.32	24.74	24.74	-2.53%	18,902
Feb 23, 2026	28.08	28.08	25.20	25.38	25.38	-11.90%	24,579
Feb 20, 2026	30.08	30.12	27.76	28.81	28.81	-6.99%	17,239
Feb 19, 2026	30.56	31.04	29.04	30.98	30.98	-	9,459
Feb 18, 2026	29.44	32.00	29.44	30.98	30.98	4.68%	10,643
Feb 17, 2026	29.12	30.68	28.60	29.59	29.59	-0.82%	8,140
Feb 13, 2026	31.45	32.16	29.76	29.84	29.84	-4.36%	37,784
Feb 12, 2026	33.20	34.84	29.79	31.20	31.20	2.07%	47,623
Feb 11, 2026	28.96	33.20	28.92	30.57	30.57	10.27%	47,348
Feb 10, 2026	30.80	33.86	27.48	27.72	27.72	3.91%	141,505
Feb 9, 2026	24.56	27.16	23.52	26.68	26.68	6.87%	46,447
Feb 6, 2026	24.04	26.10	23.82	24.96	24.96	-4.45%	28,281
Feb 5, 2026	28.44	30.00	25.57	26.12	26.12	-11.09%	25,039
Feb 4, 2026	32.36	32.60	28.92	29.38	29.38	-9.69%	19,339
Feb 3, 2026	33.24	33.76	30.98	32.53	32.53	-1.83%	16,020
Feb 2, 2026	34.53	34.60	32.75	33.14	33.14	-4.98%	9,508
Jan 30, 2026	36.32	37.70	34.68	34.87	34.87	-7.59%	9,671
Jan 29, 2026	38.44	38.44	36.00	37.74	37.74	0.04%	6,819
Jan 28, 2026	38.24	39.00	37.32	37.73	37.72	0.15%	4,375
Jan 27, 2026	39.00	40.00	37.30	37.67	37.67	-10.86%	16,271
Jan 26, 2026	40.72	42.26	40.56	42.26	42.26	0.90%	5,777
Jan 23, 2026	41.84	42.36	40.20	41.88	41.88	-0.30%	49,875
Jan 22, 2026	41.12	42.98	39.44	42.01	42.01	3.45%	9,696
Jan 21, 2026	43.12	43.12	37.51	40.61	40.61	-7.04%	51,525
Jan 20, 2026	44.48	45.80	43.30	43.68	43.68	-7.79%	9,936
Jan 16, 2026	52.33	52.33	47.08	47.37	47.37	-10.08%	33,391
Jan 15, 2026	49.08	56.88	46.24	52.68	52.68	9.02%	28,434
Jan 14, 2026	52.76	53.60	47.40	48.32	48.32	-8.00%	19,822
Jan 13, 2026	55.24	57.61	51.93	52.52	52.52	-3.10%	11,244
Jan 12, 2026	55.12	55.24	49.92	54.20	54.20	-0.82%	17,814
Jan 9, 2026	56.04	57.28	53.20	54.65	54.65	8.60%	29,334
Jan 8, 2026	54.76	54.76	49.60	50.32	50.32	4.89%	39,450
Jan 7, 2026	48.16	48.60	44.38	47.97	47.97	-0.11%	14,879
Jan 6, 2026	48.04	51.04	47.92	48.03	48.03	-1.18%	12,031
Jan 5, 2026	43.52	50.40	42.92	48.60	48.60	22.23%	30,746
Jan 2, 2026	37.52	40.60	36.76	39.76	39.76	8.11%	14,506
Dec 31, 2025	37.06	37.08	35.96	36.78	36.78	-1.94%	20,428
Dec 30, 2025	37.92	39.04	37.28	37.51	37.51	-0.73%	7,373
Dec 29, 2025	38.16	39.32	36.68	37.78	37.78	-5.24%	16,405
Dec 26, 2025	39.40	39.96	39.00	39.87	39.87	-0.57%	5,912
Dec 24, 2025	39.44	40.52	38.92	40.10	40.10	0.89%	5,807
Dec 23, 2025	39.82	39.92	38.64	39.75	39.75	-2.50%	7,645
Dec 22, 2025	40.32	41.84	39.72	40.77	40.77	1.52%	12,044
Dec 19, 2025	39.44	42.00	39.24	40.16	40.16	1.68%	13,899
Dec 18, 2025	44.00	44.98	38.76	39.50	39.50	-7.43%	29,109
Dec 17, 2025	44.16	48.04	42.52	42.67	42.67	-4.24%	25,041
Dec 16, 2025	46.36	47.16	43.24	44.56	44.56	-6.31%	9,509
Dec 15, 2025	50.40	50.87	46.76	47.56	47.56	-5.26%	15,171
Dec 12, 2025	46.84	51.11	46.84	50.20	50.20	9.29%	32,831
Dec 11, 2025	45.56	49.60	45.10	45.93	45.93	3.08%	34,084
Dec 10, 2025	52.24	52.24	44.44	44.56	44.56	-16.06%	45,873
Dec 9, 2025	53.08	53.88	51.48	53.08	53.08	2.11%	7,309
Dec 8, 2025	53.12	53.36	50.40	51.99	51.99	0.01%	12,412
Dec 5, 2025	54.96	54.96	51.28	51.98	51.98	-4.96%	11,794
Dec 4, 2025	54.40	57.92	52.20	54.69	54.69	1.37%	15,880
Dec 3, 2025	52.76	55.40	50.48	53.95	53.95	1.90%	17,875