Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.39
-0.06 (-0.20%)
At close: Dec 5, 2025, 4:00 PM EST
30.39
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.5930.6130.3530.3930.39-0.20%153,344
Dec 4, 202530.4930.5430.3930.4530.450.10%143,634
Dec 3, 202530.1930.4730.1430.4230.420.46%271,668
Dec 2, 202530.2330.3230.1430.2830.280.23%298,612
Dec 1, 202530.2330.3330.0930.2130.21-0.59%361,854
Nov 28, 202530.2630.4230.2630.3930.390.30%5,281
Nov 26, 202530.1830.4030.1030.3030.300.96%48,149
Nov 25, 202529.7930.0129.6330.0130.011.08%78,582
Nov 24, 202529.5329.7429.4929.6929.690.68%44,302
Nov 21, 202529.4329.6629.2929.4929.491.10%27,121
Nov 20, 202529.8629.8629.1729.1729.17-1.59%30,374
Nov 19, 202529.6529.7829.5029.6429.64-0.10%39,531
Nov 18, 202529.6229.8229.5129.6729.67-0.54%32,416
Nov 17, 202530.0530.1329.7529.8329.83-1.51%24,609
Nov 14, 202530.1130.3730.1130.2930.29-0.41%18,991
Nov 13, 202530.6930.6930.3730.4230.42-1.36%23,797
Nov 12, 202530.8230.8930.8030.8430.840.83%16,229
Nov 11, 202530.4130.6430.4130.5830.580.99%28,393
Nov 10, 202530.3530.4130.1330.2830.280.84%12,209
Nov 7, 202529.8930.1129.7930.0330.03-0.10%20,561
Nov 6, 202530.3830.3830.0030.0630.06-0.82%27,435
Nov 5, 202530.1730.4530.1430.3130.31-0.13%238,969
Nov 4, 202530.2730.4430.1530.3530.35-0.65%25,957
Nov 3, 202530.4930.6130.3630.5530.550.46%50,176
Oct 31, 202530.5030.5030.2430.4130.41-0.72%47,853
Oct 30, 202530.4630.7330.4630.6330.63-0.23%34,344
Oct 29, 202530.9430.9530.6630.7030.70-0.94%34,446
Oct 28, 202530.9231.0030.8730.9930.99-0.03%35,394
Oct 27, 202530.9731.0230.9331.0031.000.81%33,934
Oct 24, 202530.7630.8130.6430.7530.750.33%32,184
Oct 23, 202530.4530.6930.4430.6530.650.39%39,661
Oct 22, 202530.6230.7030.3530.5330.53-0.51%34,064
Oct 21, 202530.7330.8330.5830.6930.69-0.41%21,054
Oct 20, 202530.7330.8730.6230.8130.811.13%26,250
Oct 17, 202530.2730.4930.2730.4730.470.51%283,464
Oct 16, 202530.5030.5230.2230.3130.31-0.03%28,408
Oct 15, 202530.1930.3230.1230.3230.320.97%26,944
Oct 14, 202529.6830.1729.6730.0330.03-0.17%48,519
Oct 13, 202529.8930.1029.8330.0830.081.42%59,348
Oct 10, 202530.2730.2729.5929.6629.66-2.11%36,261
Oct 9, 202530.3130.4430.1730.3030.30-0.62%98,894
Oct 8, 202530.4030.5130.3230.4930.490.33%161,209
Oct 7, 202530.5730.5830.3530.3930.39-0.70%38,994
Oct 6, 202530.5330.6830.5230.6130.611.07%37,493
Oct 3, 202530.2330.3730.1630.2830.280.36%111,699
Oct 2, 202530.1430.2029.9430.1730.170.87%73,129
Oct 1, 202529.6829.9329.6529.9129.911.15%68,473
Sep 30, 202529.4029.5929.4029.5729.570.89%73,919
Sep 29, 202529.2629.3829.2529.3129.310.69%60,781
Sep 26, 202529.0429.2028.9829.1129.110.32%34,166
Sep 25, 202529.0129.1128.9229.0229.02-0.56%86,533
Sep 24, 202529.3429.4429.1829.1829.18-0.92%37,004
Sep 23, 202529.6729.7929.4529.4529.45-0.54%59,825
Sep 22, 202529.3629.6629.2629.6129.610.95%1,183,740
Sep 19, 202529.5129.5929.2829.3329.33-1.36%34,787
Sep 18, 202529.5229.8029.5129.7329.730.93%37,148
Sep 17, 202529.4829.7129.3429.4629.460.31%42,967
Sep 16, 202529.6029.6229.3029.3729.37-0.24%991,618
Sep 15, 202529.4329.5829.4129.4429.440.17%41,252
Sep 12, 202529.5129.5129.3329.3929.39-0.41%39,249
Sep 11, 202529.4129.7629.1829.5129.510.72%19,394
Sep 10, 202529.4029.4829.1829.3029.30-0.24%77,199
Sep 9, 202529.3429.4729.2729.3729.37-0.63%85,152
Sep 8, 202529.4829.6029.4029.5629.560.73%48,588
Sep 5, 202529.3329.4929.1729.3429.340.69%31,997
Sep 4, 202528.9329.1428.8729.1429.140.97%59,309
Sep 3, 202528.8529.0028.7828.8628.860.56%99,366
Sep 2, 202528.5828.7728.5428.7028.70-1.37%43,709
Aug 29, 202529.1729.2429.0729.1029.10-0.99%40,024
Aug 28, 202529.3629.4229.3129.3929.390.46%47,548
Aug 27, 202529.0629.3129.0529.2629.260.18%37,645
Aug 26, 202529.1829.2729.1129.2029.20-0.20%63,587
Aug 25, 202529.5929.5929.2629.2629.26-1.12%40,944
Aug 22, 202529.2729.6729.2729.5929.591.37%52,951
Aug 21, 202529.2129.3329.1529.1929.19-0.75%31,255
Aug 20, 202529.4029.4829.2829.4129.410.14%35,306
Aug 19, 202529.4429.5729.3129.3729.370.20%41,908
Aug 18, 202529.3329.4529.2529.3129.31-0.10%26,080
Aug 15, 202529.3729.4629.2629.3429.340.48%26,439
Aug 14, 202529.1329.3229.0929.2029.20-0.48%32,215
Aug 13, 202529.2129.3629.1829.3429.340.93%172,461
Aug 12, 202528.8929.1528.8829.0729.070.66%70,076
Aug 11, 202528.9928.9928.8628.8828.88-0.48%32,527
Aug 8, 202528.8929.0928.8929.0229.020.33%266,997
Aug 7, 202528.9528.9928.8428.9328.921.43%50,514
Aug 6, 202528.4528.5628.3328.5228.520.17%36,853
Aug 5, 202528.5428.5828.3428.4728.47-0.42%52,011
Aug 4, 202528.4828.6228.4428.5928.591.20%26,704
Aug 1, 202528.2428.3128.0728.2528.25-0.81%237,336
Jul 31, 202528.6828.8228.4628.4828.48-1.39%32,194
Jul 30, 202528.9529.0628.7328.8828.88-0.62%81,484
Jul 29, 202529.0329.1428.9829.0629.06-0.68%69,759
Jul 28, 202529.4029.4029.1729.2629.26-1.33%42,167
Jul 25, 202529.4129.6629.4029.6629.66-0.15%15,567
Jul 24, 202529.6529.8029.6429.7029.70-0.72%21,111
Jul 23, 202529.5629.9729.5329.9229.922.27%38,645
Jul 22, 202529.1029.2529.0729.2529.250.38%22,693
Jul 21, 202529.0829.2729.0829.1429.140.69%20,995
Jul 18, 202529.1029.1028.8328.9428.94-0.82%22,762
Jul 17, 202529.0429.2329.0429.1829.180.72%47,577