Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
29.73
-0.32 (-1.06%)
Mar 6, 2026, 4:00 PM EST - Market closed

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.5729.9829.5729.7329.73-1.06%45,800
Mar 5, 202630.2730.3129.7430.0530.05-1.19%53,714
Mar 4, 202630.2530.4130.0430.4130.410.99%32,042
Mar 3, 202629.7530.2329.4030.1130.11-2.30%32,766
Mar 2, 202630.5930.8830.5930.8230.82-1.49%25,831
Feb 27, 202631.2531.4731.1031.2931.29-0.11%50,653
Feb 26, 202631.5331.5331.1431.3231.32-0.32%30,684
Feb 25, 202631.4931.6031.3031.4231.420.22%25,617
Feb 24, 202631.2231.5231.2231.3531.350.55%103,180
Feb 23, 202631.2831.3431.0331.1831.18-0.73%43,501
Feb 20, 202630.9731.4130.9731.4131.411.36%38,095
Feb 19, 202630.9031.0430.9030.9930.99-0.42%31,219
Feb 18, 202631.0131.2730.9831.1231.120.42%41,186
Feb 17, 202630.7531.0330.6130.9930.990.06%30,173
Feb 13, 202630.8131.0430.7830.9730.970.30%107,668
Feb 12, 202631.2331.3030.7130.8830.88-0.68%55,821
Feb 11, 202631.0331.1330.8131.0931.090.16%32,231
Feb 10, 202630.9931.1630.9631.0431.040.45%42,158
Feb 9, 202630.6130.9830.5830.9030.901.01%62,119
Feb 6, 202630.2730.6530.2730.5930.591.56%22,326
Feb 5, 202630.1930.2930.0030.1230.12-0.46%56,287
Feb 4, 202630.5130.5130.0430.2630.26-0.16%38,306
Feb 3, 202630.4430.4930.1630.3130.31-1.29%51,556
Feb 2, 202630.4830.7830.4830.7130.711.08%199,518
Jan 30, 202630.5930.6330.3530.3830.38-0.89%60,181
Jan 29, 202630.8030.8030.4030.6530.650.03%90,820
Jan 28, 202630.8030.8030.5430.6430.64-0.87%40,228
Jan 27, 202630.7630.9930.7630.9130.911.13%49,906
Jan 26, 202630.5230.6730.5230.5730.570.44%94,076
Jan 23, 202630.1730.4930.1730.4330.430.29%34,329
Jan 22, 202630.2730.4030.2530.3430.340.34%25,629
Jan 21, 202630.2030.3329.9630.2430.240.73%45,179
Jan 20, 202630.2230.3530.0230.0230.02-2.21%92,618
Jan 16, 202630.7630.8230.6330.7030.70-0.07%31,908
Jan 15, 202630.8530.8930.7230.7230.720.33%23,597
Jan 14, 202630.6930.8630.5530.6230.62-0.20%57,276
Jan 13, 202630.9130.9130.6030.6830.68-1.16%40,942
Jan 12, 202630.8731.0830.8531.0431.040.56%30,890
Jan 9, 202630.8030.9030.7230.8730.871.20%31,916
Jan 8, 202630.5730.5830.3930.5030.50-0.85%2,324,829
Jan 7, 202630.8830.9030.7130.7630.76-0.10%20,244
Jan 6, 202630.7730.9230.7630.7930.790.17%120,344
Jan 5, 202630.5330.8230.5330.7430.741.35%35,371
Jan 2, 202630.4230.4930.3130.3330.330.26%71,017
Dec 31, 202530.1730.3030.1030.2530.250.20%19,443
Dec 30, 202530.2430.3930.1930.1930.19-0.17%49,899
Dec 29, 202530.1430.2630.1030.2430.24-0.33%33,609
Dec 26, 202530.3130.3630.2030.3430.340.30%11,954
Dec 24, 202530.1930.3130.1530.2530.25-0.03%26,321
Dec 23, 202530.1830.2830.0730.2630.260.43%59,509
Dec 22, 202530.0630.1429.9930.1330.130.33%61,733
Dec 19, 202529.8530.1429.8530.0330.03-0.76%38,952
Dec 18, 202530.2630.4130.1730.2629.880.90%57,883
Dec 17, 202530.2130.2729.9529.9929.62-1.32%46,168
Dec 16, 202530.3530.4530.1630.3930.01-0.52%67,097
Dec 15, 202530.6130.7030.3930.5530.171.03%52,938
Dec 12, 202530.5130.6630.2230.2429.86-0.93%28,209
Dec 11, 202530.4530.6230.4530.5330.150.35%34,924
Dec 10, 202530.0530.4930.0330.4230.040.86%28,454
Dec 9, 202530.1830.2430.0930.1629.79-0.54%90,814
Dec 8, 202530.3830.3830.1630.3229.95-0.21%43,025
Dec 5, 202530.5930.6130.3530.3930.01-0.20%153,344
Dec 4, 202530.4930.5430.3930.4530.070.10%143,634
Dec 3, 202530.1930.4730.1430.4230.040.46%271,668
Dec 2, 202530.2330.3230.1430.2829.900.23%298,612
Dec 1, 202530.2330.3330.0930.2129.83-0.59%361,854
Nov 28, 202530.2630.4230.2630.3930.010.30%5,283
Nov 26, 202530.1830.4030.1030.3029.920.96%48,149
Nov 25, 202529.7930.0129.6330.0129.641.08%78,582
Nov 24, 202529.5329.7429.4929.6929.320.68%44,302
Nov 21, 202529.4329.6629.2929.4929.121.10%27,121
Nov 20, 202529.8629.8629.1729.1728.81-1.59%30,374
Nov 19, 202529.6529.7829.5029.6429.27-0.10%39,531
Nov 18, 202529.6229.8229.5129.6729.30-0.54%32,416
Nov 17, 202530.0530.1329.7529.8329.46-1.51%24,609
Nov 14, 202530.1130.3730.1130.2929.91-0.41%18,991
Nov 13, 202530.6930.6930.3730.4230.04-1.36%23,797
Nov 12, 202530.8230.8930.8030.8430.450.83%16,229
Nov 11, 202530.4130.6430.4130.5830.200.99%28,393
Nov 10, 202530.3530.4130.1330.2829.900.84%12,209
Nov 7, 202529.8930.1129.7930.0329.66-0.10%20,561
Nov 6, 202530.3830.3830.0030.0629.69-0.82%27,435
Nov 5, 202530.1730.4530.1430.3129.93-0.13%238,969
Nov 4, 202530.2730.4430.1530.3529.97-0.65%25,957
Nov 3, 202530.4930.6130.3630.5530.170.46%50,176
Oct 31, 202530.5030.5030.2430.4130.03-0.72%47,853
Oct 30, 202530.4630.7330.4630.6330.25-0.23%34,344
Oct 29, 202530.9430.9530.6630.7030.32-0.94%34,446
Oct 28, 202530.9231.0030.8730.9930.60-0.03%35,394
Oct 27, 202530.9731.0230.9331.0030.610.81%33,934
Oct 24, 202530.7630.8130.6430.7530.370.33%32,184
Oct 23, 202530.4530.6930.4430.6530.270.39%39,661
Oct 22, 202530.6230.7030.3530.5330.15-0.51%34,064
Oct 21, 202530.7330.8330.5830.6930.30-0.41%21,054
Oct 20, 202530.7330.8730.6230.8130.431.13%26,250
Oct 17, 202530.2730.4930.2730.4730.090.51%283,464
Oct 16, 202530.5030.5230.2230.3129.93-0.03%28,408
Oct 15, 202530.1930.3230.1230.3229.940.97%26,944
Oct 14, 202529.6830.1729.6730.0329.66-0.17%48,519
Oct 13, 202529.8930.1029.8330.0829.711.42%59,348