Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.40
-0.38 (-1.25%)
Apr 28, 2026, 4:00 PM EDT - Market closed

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4230.5030.2730.4030.40-1.25%9,423
Apr 27, 202630.8930.8930.7430.7830.78-0.05%25,463
Apr 24, 202630.6330.8430.5330.7930.791.37%6,466
Apr 23, 202630.6130.6930.0430.3830.38-0.82%33,318
Apr 22, 202630.6030.7030.5330.6330.630.53%62,966
Apr 21, 202630.8630.8830.4330.4730.47-1.39%30,895
Apr 20, 202630.9030.9930.7330.9030.90-0.31%22,564
Apr 17, 202631.1131.1930.9131.0031.001.19%19,978
Apr 16, 202630.8030.8030.4930.6330.63-0.16%75,087
Apr 15, 202630.7630.7730.5530.6830.68-0.36%58,121
Apr 14, 202630.6730.8630.6730.7930.790.56%25,184
Apr 13, 202630.2830.6630.2530.6230.620.23%14,083
Apr 10, 202630.7430.7430.4430.5530.550.49%10,368
Apr 9, 202630.2930.4630.0030.4030.40-0.13%43,410
Apr 8, 202630.6830.6830.2630.4430.443.64%27,350
Apr 7, 202629.2129.3728.9329.3729.37-0.44%35,289
Apr 6, 202629.3029.5429.3029.5029.500.89%21,172
Apr 2, 202628.8429.3428.8229.2429.24-0.73%53,690
Apr 1, 202629.3129.6329.2729.4529.451.74%55,581
Mar 31, 202628.4629.0328.3728.9528.953.06%41,625
Mar 30, 202628.1228.2927.9828.0928.090.54%49,582
Mar 27, 202628.1728.2227.9427.9427.94-1.34%37,872
Mar 26, 202628.6628.8028.3028.3228.32-2.55%244,905
Mar 25, 202629.0529.1628.9229.0629.061.29%102,590
Mar 24, 202628.5428.9228.5428.6928.69-0.55%92,440
Mar 23, 202629.0729.1728.7228.8528.851.58%50,747
Mar 20, 202629.0129.1428.3428.4028.40-2.17%33,146
Mar 19, 202628.7029.2528.6829.0329.03-0.41%58,001
Mar 18, 202629.6629.7129.0829.1529.15-2.67%53,759
Mar 17, 202630.0530.1729.8529.9529.95-0.04%39,867
Mar 16, 202629.8330.0729.8229.9629.961.62%27,412
Mar 13, 202629.8729.9029.3929.4929.49-0.44%21,792
Mar 12, 202629.8329.9129.5829.6229.62-1.48%40,402
Mar 11, 202630.0830.1229.8530.0630.06-0.13%104,013
Mar 10, 202630.2330.5529.9630.1030.100.57%481,364
Mar 9, 202629.3030.0929.2029.9329.930.67%83,341
Mar 6, 202629.5729.9829.5729.7329.73-1.06%45,800
Mar 5, 202630.2730.3129.7430.0530.05-1.19%53,714
Mar 4, 202630.2530.4130.0430.4130.410.99%32,042
Mar 3, 202629.7530.2329.4030.1130.11-2.30%32,766
Mar 2, 202630.5930.8830.5930.8230.82-1.49%25,831
Feb 27, 202631.2531.4731.1031.2931.29-0.11%50,653
Feb 26, 202631.5331.5331.1431.3231.32-0.32%30,684
Feb 25, 202631.4931.6031.3031.4231.420.22%25,617
Feb 24, 202631.2231.5231.2231.3531.350.55%103,180
Feb 23, 202631.2831.3431.0331.1831.18-0.73%43,501
Feb 20, 202630.9731.4130.9731.4131.411.36%38,095
Feb 19, 202630.9031.0430.9030.9930.99-0.42%31,219
Feb 18, 202631.0131.2730.9831.1231.120.42%41,186
Feb 17, 202630.7531.0330.6130.9930.990.06%30,173
Feb 13, 202630.8131.0430.7830.9730.970.30%107,668
Feb 12, 202631.2331.3030.7130.8830.88-0.68%55,821
Feb 11, 202631.0331.1330.8131.0931.090.16%32,231
Feb 10, 202630.9931.1630.9631.0431.040.45%42,158
Feb 9, 202630.6130.9830.5830.9030.901.01%62,119
Feb 6, 202630.2730.6530.2730.5930.591.56%22,326
Feb 5, 202630.1930.2930.0030.1230.12-0.46%56,287
Feb 4, 202630.5130.5130.0430.2630.26-0.16%38,306
Feb 3, 202630.4430.4930.1630.3130.31-1.29%51,556
Feb 2, 202630.4830.7830.4830.7130.711.08%199,518
Jan 30, 202630.5930.6330.3530.3830.38-0.89%60,181
Jan 29, 202630.8030.8030.4030.6530.650.03%90,820
Jan 28, 202630.8030.8030.5430.6430.64-0.87%40,228
Jan 27, 202630.7630.9930.7630.9130.911.13%49,906
Jan 26, 202630.5230.6730.5230.5730.570.44%94,076
Jan 23, 202630.1730.4930.1730.4330.430.29%34,329
Jan 22, 202630.2730.4030.2530.3430.340.34%25,629
Jan 21, 202630.2030.3329.9630.2430.240.73%45,179
Jan 20, 202630.2230.3530.0230.0230.02-2.21%92,618
Jan 16, 202630.7630.8230.6330.7030.70-0.07%31,908
Jan 15, 202630.8530.8930.7230.7230.720.33%23,597
Jan 14, 202630.6930.8630.5530.6230.62-0.20%57,276
Jan 13, 202630.9130.9130.6030.6830.68-1.16%40,942
Jan 12, 202630.8731.0830.8531.0431.040.56%30,890
Jan 9, 202630.8030.9030.7230.8730.871.20%31,916
Jan 8, 202630.5730.5830.3930.5030.50-0.85%2,324,829
Jan 7, 202630.8830.9030.7130.7630.76-0.10%20,244
Jan 6, 202630.7730.9230.7630.7930.790.17%120,344
Jan 5, 202630.5330.8230.5330.7430.741.35%35,371
Jan 2, 202630.4230.4930.3130.3330.330.26%71,017
Dec 31, 202530.1730.3030.1030.2530.250.20%19,443
Dec 30, 202530.2430.3930.1930.1930.19-0.17%49,899
Dec 29, 202530.1430.2630.1030.2430.24-0.33%33,609
Dec 26, 202530.3130.3630.2030.3430.340.30%11,954
Dec 24, 202530.1930.3130.1530.2530.25-0.03%26,321
Dec 23, 202530.1830.2830.0730.2630.260.43%59,509
Dec 22, 202530.0630.1429.9930.1330.130.33%61,733
Dec 19, 202529.8530.1429.8530.0330.03-0.76%38,952
Dec 18, 202530.2630.4130.1730.2629.880.90%57,883
Dec 17, 202530.2130.2729.9529.9929.62-1.32%46,168
Dec 16, 202530.3530.4530.1630.3930.01-0.52%67,097
Dec 15, 202530.6130.7030.3930.5530.171.03%52,938
Dec 12, 202530.5130.6630.2230.2429.86-0.93%28,209
Dec 11, 202530.4530.6230.4530.5330.150.35%34,924
Dec 10, 202530.0530.4930.0330.4230.040.86%28,454
Dec 9, 202530.1830.2430.0930.1629.79-0.54%90,814
Dec 8, 202530.3830.3830.1630.3229.95-0.21%43,025
Dec 5, 202530.5930.6130.3530.3930.01-0.20%153,344
Dec 4, 202530.4930.5430.3930.4530.070.10%143,634
Dec 3, 202530.1930.4730.1430.4230.040.46%271,668