Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
29.84
+0.03 (0.10%)
At close: Jun 26, 2026, 4:00 PM EDT
29.88
+0.04 (0.13%)
After-hours: Jun 26, 2026, 8:00 PM EDT

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.5729.9129.5729.8429.840.10%56,630
Jun 25, 202630.1330.2729.7929.8129.81-0.30%117,556
Jun 24, 202629.7330.1329.7329.9029.900.44%221,135
Jun 23, 202629.8330.1029.7529.7729.77-2.23%90,620
Jun 22, 202630.5430.5430.3530.4530.45-0.13%15,416
Jun 18, 202630.4630.6530.3930.4930.490.47%151,321
Jun 17, 202630.6730.9230.3330.3530.35-0.53%40,413
Jun 16, 202630.6230.7030.4330.5130.51-0.23%36,346
Jun 15, 202630.6330.6830.5130.5830.581.21%16,432
Jun 12, 202630.2130.3130.0530.2230.220.02%24,252
Jun 11, 202629.6730.2229.5130.2130.212.37%70,539
Jun 10, 202629.6730.0129.4429.5129.51-1.67%48,868
Jun 9, 202630.2230.2929.4830.0130.010.63%30,661
Jun 8, 202629.9130.2029.8229.8229.820.13%11,226
Jun 5, 202630.3230.4729.6629.7829.78-2.56%27,376
Jun 4, 202630.4930.6330.4230.5730.560.25%29,653
Jun 3, 202630.6030.6430.4330.4930.49-0.88%59,141
Jun 2, 202630.7330.7830.5730.7630.760.65%43,545
Jun 1, 202630.3430.6530.3230.5630.560.30%92,376
May 29, 202630.5030.6930.4730.4730.47-0.07%45,552
May 28, 202630.3530.5930.2630.4930.49-23,857
May 27, 202630.4930.5630.3330.4930.490.79%44,165
May 26, 202630.3730.3930.2330.2530.25-0.30%22,933
May 22, 202630.4030.4630.1930.3430.34-0.31%46,092
May 21, 202629.8830.5029.8830.4430.440.61%42,422
May 20, 202629.8230.2529.6830.2530.251.61%44,231
May 19, 202629.8529.8729.7229.7729.77-0.81%50,762
May 18, 202630.0230.0929.8330.0130.010.75%27,763
May 15, 202629.8829.9429.7029.7929.79-2.06%58,501
May 14, 202630.3530.5430.3530.4230.420.12%21,099
May 13, 202630.1330.4030.0830.3830.380.46%46,281
May 12, 202630.1630.3129.9830.2430.24-0.81%47,677
May 11, 202630.5330.5930.4230.4930.49-0.87%31,020
May 8, 202630.9030.9030.6130.7530.750.06%29,658
May 7, 202631.1931.1930.7030.7430.74-2.24%43,089
May 6, 202631.0531.4431.0531.4431.443.15%83,333
May 5, 202630.4430.5630.2930.4830.481.03%36,404
May 4, 202630.3530.4430.0630.1730.17-1.32%34,854
May 1, 202630.4830.7530.4830.5730.57-0.10%22,954
Apr 30, 202630.2930.6430.1730.6130.611.87%21,462
Apr 29, 202630.1930.2029.9830.0430.04-1.15%31,705
Apr 28, 202630.4230.5030.2730.4030.40-1.25%9,423
Apr 27, 202630.8930.8930.7430.7830.78-0.05%25,463
Apr 24, 202630.6330.8430.5330.7930.791.37%6,466
Apr 23, 202630.6130.6930.0430.3830.38-0.82%33,318
Apr 22, 202630.6030.7030.5330.6330.630.53%62,966
Apr 21, 202630.8630.8830.4330.4730.47-1.39%30,895
Apr 20, 202630.9030.9930.7330.9030.90-0.31%22,564
Apr 17, 202631.1131.1930.9131.0031.001.19%19,978
Apr 16, 202630.8030.8030.4930.6330.63-0.16%75,087
Apr 15, 202630.7630.7730.5530.6830.68-0.36%58,121
Apr 14, 202630.6730.8630.6730.7930.790.56%25,184
Apr 13, 202630.2830.6630.2530.6230.620.23%14,083
Apr 10, 202630.7430.7430.4430.5530.550.49%10,368
Apr 9, 202630.2930.4630.0030.4030.40-0.13%43,410
Apr 8, 202630.6830.6830.2630.4430.443.64%27,351
Apr 7, 202629.2129.3728.9329.3729.37-0.44%35,289
Apr 6, 202629.3029.5429.3029.5029.500.89%21,172
Apr 2, 202628.8429.3428.8229.2429.24-0.72%53,690
Apr 1, 202629.3129.6329.2729.4529.451.74%55,581
Mar 31, 202628.4629.0328.3728.9528.953.06%41,625
Mar 30, 202628.1228.2927.9828.0928.090.54%49,582
Mar 27, 202628.1728.2227.9427.9427.94-1.34%37,872
Mar 26, 202628.6628.8028.3028.3228.32-2.55%244,905
Mar 25, 202629.0529.1628.9229.0629.061.29%102,590
Mar 24, 202628.5428.9228.5428.6928.69-0.55%92,440
Mar 23, 202629.0729.1728.7228.8528.851.58%50,747
Mar 20, 202629.0129.1428.3428.4028.40-2.17%33,146
Mar 19, 202628.7029.2528.6829.0329.03-0.41%58,001
Mar 18, 202629.6629.7129.0829.1529.15-2.67%53,759
Mar 17, 202630.0530.1729.8529.9529.95-0.04%39,867
Mar 16, 202629.8330.0729.8229.9629.961.62%27,412
Mar 13, 202629.8729.9029.3929.4929.49-0.44%21,792
Mar 12, 202629.8329.9129.5829.6229.62-1.48%40,402
Mar 11, 202630.0830.1229.8530.0630.06-0.13%104,013
Mar 10, 202630.2330.5529.9630.1030.100.57%481,364
Mar 9, 202629.3030.0929.2029.9329.930.67%83,341
Mar 6, 202629.5729.9829.5729.7329.73-1.06%45,800
Mar 5, 202630.2730.3129.7430.0530.05-1.19%53,714
Mar 4, 202630.2530.4130.0430.4130.410.99%32,042
Mar 3, 202629.7530.2329.4030.1130.11-2.30%32,766
Mar 2, 202630.5930.8830.5930.8230.82-1.49%25,831
Feb 27, 202631.2531.4731.1031.2931.29-0.11%50,653
Feb 26, 202631.5331.5331.1431.3231.32-0.32%30,684
Feb 25, 202631.4931.6031.3031.4231.420.22%25,617
Feb 24, 202631.2231.5231.2231.3531.350.55%103,180
Feb 23, 202631.2831.3431.0331.1831.18-0.73%43,501
Feb 20, 202630.9731.4130.9731.4131.411.35%38,095
Feb 19, 202630.9031.0430.9030.9930.99-0.42%31,219
Feb 18, 202631.0131.2730.9831.1231.120.42%41,186
Feb 17, 202630.7531.0330.6130.9930.990.06%30,173
Feb 13, 202630.8131.0430.7830.9730.970.30%107,668
Feb 12, 202631.2331.3030.7130.8830.88-0.68%55,821
Feb 11, 202631.0331.1330.8131.0931.090.16%32,231
Feb 10, 202630.9931.1630.9631.0431.040.45%42,158
Feb 9, 202630.6130.9830.5830.9030.901.01%62,119
Feb 6, 202630.2730.6530.2730.5930.591.56%22,326
Feb 5, 202630.1930.2930.0030.1230.12-0.46%56,287
Feb 4, 202630.5130.5130.0430.2630.26-0.16%38,306
Feb 3, 202630.4430.4930.1630.3130.31-1.29%51,556