Defiance Daily Target 2X Long OSS ETF (OSSL)
BATS: OSSL · Real-Time Price · USD
16.07
+0.06 (0.38%)
Jun 26, 2026, 4:00 PM EDT - Market closed
OSSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.69 | 16.07 | 14.89 | 16.07 | 16.07 | 0.37% | 2,684 |
| Jun 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.36% | 217 |
| Jun 24, 2026 | 15.72 | 15.95 | 15.72 | 15.95 | 15.95 | -10.72% | 180 |
| Jun 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -13.00% | 781 |
| Jun 22, 2026 | 20.04 | 20.54 | 19.80 | 20.54 | 20.54 | -2.24% | 1,373 |
| Jun 18, 2026 | 20.01 | 21.01 | 19.49 | 21.01 | 21.01 | 2.23% | 2,125 |
| Jun 17, 2026 | 21.50 | 21.63 | 20.55 | 20.55 | 20.55 | 0.09% | 1,869 |
| Jun 16, 2026 | 22.54 | 24.51 | 20.53 | 20.53 | 20.53 | 11.39% | 4,583 |
| Jun 15, 2026 | 19.48 | 19.48 | 17.90 | 18.44 | 18.43 | 6.16% | 1,476 |
| Jun 12, 2026 | 16.84 | 17.37 | 16.84 | 17.37 | 17.37 | -2.15% | 326 |
| Jun 11, 2026 | 16.32 | 17.75 | 16.16 | 17.75 | 17.75 | 13.11% | 615 |
| Jun 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% | 544 |
| Jun 9, 2026 | 17.51 | 17.51 | 14.04 | 15.58 | 15.58 | -10.99% | 1,995 |
| Jun 8, 2026 | 17.55 | 18.67 | 17.41 | 17.50 | 17.50 | -3.18% | 10,104 |
| Jun 5, 2026 | 20.21 | 20.78 | 16.72 | 18.08 | 18.08 | -22.52% | 15,306 |
| Jun 4, 2026 | 22.38 | 23.55 | 22.38 | 23.34 | 23.33 | 0.80% | 3,681 |
| Jun 3, 2026 | 24.76 | 25.06 | 22.37 | 23.15 | 23.15 | -10.59% | 13,698 |
| Jun 2, 2026 | 26.85 | 28.00 | 25.82 | 25.89 | 25.89 | 9.52% | 7,227 |
| Jun 1, 2026 | 21.41 | 26.01 | 21.41 | 23.64 | 23.64 | 10.29% | 20,355 |
| May 29, 2026 | 21.81 | 21.81 | 20.08 | 21.43 | 21.43 | 1.87% | 3,903 |
| May 28, 2026 | 20.15 | 22.09 | 20.15 | 21.04 | 21.04 | 4.46% | 4,857 |