Skip to main content
PGIM AAA CLO ETF (PAAA)
NYSEARCA: PAAA · Real-Time Price · USD
51.43
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
51.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.4351.4551.4351.45-0.04%312,196
Apr 27, 202651.4251.4451.4151.4351.430.06%1,441,478
Apr 24, 202651.3951.4251.3951.4051.400.02%2,414,758
Apr 23, 202651.4151.4151.3851.3951.39-755,262
Apr 22, 202651.3951.4051.3751.3951.390.06%1,181,223
Apr 21, 202651.3951.3951.3551.3651.36-1,518,471
Apr 20, 202651.3651.3751.3551.3651.36-747,180
Apr 17, 202651.3451.3751.3451.3651.360.04%1,169,173
Apr 16, 202651.3351.3451.3351.3451.340.02%5,023,820
Apr 15, 202651.3251.3351.3151.3351.330.04%1,028,288
Apr 14, 202651.2951.3351.2951.3151.310.04%1,467,795
Apr 13, 202651.2851.3051.2751.2951.290.04%2,005,602
Apr 10, 202651.2751.2851.2651.2751.270.02%1,267,119
Apr 9, 202651.2651.2751.2551.2651.260.02%1,243,355
Apr 8, 202651.2451.2751.2351.2551.250.04%1,679,346
Apr 7, 202651.2351.2551.2351.2351.23-0.02%1,328,340
Apr 6, 202651.2451.2551.2351.2451.240.04%994,698
Apr 2, 202651.2451.2451.2051.2251.220.04%1,148,483
Apr 1, 202651.2151.2151.1951.2051.200.04%1,830,628
Mar 31, 202651.1651.1951.1651.1851.18-0.35%1,095,968
Mar 30, 202651.4551.4551.3551.3651.16-0.04%1,187,807
Mar 27, 202651.3951.3951.3751.3851.18-1,922,763
Mar 26, 202651.3751.4051.3651.3851.180.04%2,679,857
Mar 25, 202651.3851.3851.3551.3651.160.02%750,270
Mar 24, 202651.3651.3651.3251.3551.150.02%1,312,233
Mar 23, 202651.2851.3451.2851.3451.140.06%1,077,711
Mar 20, 202651.4851.4851.3051.3151.11-0.04%998,231
Mar 19, 202651.2851.3351.2851.3351.130.06%1,056,964
Mar 18, 202651.3051.3351.3051.3051.10-1,430,347
Mar 17, 202651.2851.3151.2851.3051.100.06%1,105,409
Mar 16, 202651.2051.2951.2051.2751.070.13%2,708,706
Mar 13, 202651.2951.2951.2051.2151.01-0.09%1,510,196
Mar 12, 202651.2751.2851.2351.2551.05-3,790,679
Mar 11, 202651.2351.2551.2351.2551.050.02%1,016,582
Mar 10, 202651.2451.2651.2351.2451.04-1,495,800
Mar 9, 202651.1951.2551.1851.2451.040.06%1,231,119
Mar 6, 202651.1951.2451.1951.2151.01-0.02%979,531
Mar 5, 202651.2251.2251.1951.2251.020.02%1,250,298
Mar 4, 202651.2151.2251.1851.2151.010.02%7,662,425
Mar 3, 202651.2851.2951.1951.2051.00-0.16%3,729,313
Mar 2, 202651.2551.2851.2151.2851.08-0.37%2,499,483
Feb 27, 202651.4951.4951.4351.4751.08-0.02%2,936,265
Feb 26, 202651.4951.4951.4651.4851.090.02%1,600,285
Feb 25, 202651.4851.4851.4751.4751.080.02%1,011,818
Feb 24, 202651.4751.4851.4651.4651.07-0.02%2,352,052
Feb 23, 202651.4951.4951.4651.4751.08-3,986,976
Feb 20, 202651.4651.4851.4651.4751.080.04%12,459,173
Feb 19, 202651.4551.4551.4451.4551.060.02%1,056,078
Feb 18, 202651.4451.4451.4351.4451.050.03%2,756,767
Feb 17, 202651.4351.4351.4251.4351.030.01%1,837,696
Feb 13, 202651.4251.4351.4151.4251.030.05%5,801,805
Feb 12, 202651.3851.4051.3851.4051.000.01%7,251,124
Feb 11, 202651.4251.4251.3951.3951.00-0.04%4,425,222
Feb 10, 202651.4151.4151.4051.4151.020.02%977,831
Feb 9, 202651.4051.4151.3951.4051.010.02%1,023,337
Feb 6, 202651.4051.4051.3851.3951.000.02%929,163
Feb 5, 202651.3851.3951.3751.3850.990.02%1,159,244
Feb 4, 202651.3851.3851.3751.3750.98-871,777
Feb 3, 202651.3951.3951.3651.3750.98-1,953,878
Feb 2, 202651.3751.3751.3551.3750.98-0.33%1,865,715
Jan 30, 202651.5351.5451.5251.5450.960.08%4,007,786
Jan 29, 202651.5151.5251.5051.5050.92-0.01%7,003,077
Jan 28, 202651.5151.5151.4951.5150.920.01%2,905,358
Jan 27, 202651.5051.5051.4951.5050.920.02%1,081,094
Jan 26, 202651.5051.5051.4851.4950.910.01%2,195,477
Jan 23, 202651.4951.4951.4851.4950.900.07%1,912,330
Jan 22, 202651.4751.4751.4551.4550.87-0.02%966,192
Jan 21, 202651.4551.4651.4551.4650.880.04%721,026
Jan 20, 202651.4351.4551.4351.4450.86-1,114,808
Jan 16, 202651.4451.4551.4351.4450.860.06%984,146
Jan 15, 202651.4151.4151.4051.4150.830.04%1,297,152
Jan 14, 202651.4051.4051.3951.3950.810.02%952,523
Jan 13, 202651.3851.3951.3751.3850.80-1,044,628
Jan 12, 202651.3851.3851.3651.3850.800.04%1,627,839
Jan 9, 202651.3851.4051.3651.3650.780.02%3,611,764
Jan 8, 202651.3551.3551.3351.3550.770.04%1,349,972
Jan 7, 202651.3351.3351.3251.3350.750.02%1,319,862
Jan 6, 202651.3251.3251.3051.3250.740.02%1,644,793
Jan 5, 202651.2951.3151.2951.3150.730.04%1,515,260
Jan 2, 202651.2951.3051.2851.2950.710.06%966,595
Dec 31, 202551.2951.2951.2651.2650.68-870,710
Dec 30, 202551.2351.2651.2351.2650.680.04%1,211,714
Dec 29, 202551.2551.2551.2451.2450.660.02%7,258,455
Dec 26, 202551.2351.2551.2251.2350.650.02%564,531
Dec 24, 202551.2351.2351.2151.2250.640.01%491,978
Dec 23, 202551.2051.2251.1951.2250.640.06%1,205,887
Dec 22, 202551.2051.2051.1851.1950.610.01%870,416
Dec 19, 202551.1951.1951.1751.1850.60-0.39%1,902,155
Dec 18, 202551.3751.3851.3651.3850.590.04%2,125,482
Dec 17, 202551.3551.3651.3451.3650.570.02%1,871,065
Dec 16, 202551.3451.3551.3351.3550.560.02%1,079,147
Dec 15, 202551.3451.3451.3351.3450.550.02%989,065
Dec 12, 202551.3451.3451.3251.3350.540.02%1,267,208
Dec 11, 202551.3051.3251.3051.3250.530.04%1,246,596
Dec 10, 202551.3051.3251.2951.3050.51-1,574,810
Dec 9, 202551.2951.3051.2851.3050.510.06%1,102,477
Dec 8, 202551.2851.2951.2751.2750.480.02%1,594,618
Dec 5, 202551.2551.2751.2551.2650.47-598,680
Dec 4, 202551.2751.2851.2551.2650.47-1,206,735
Dec 3, 202551.2951.2951.2651.2650.47-0.04%787,506