PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.62	58.28	57.62	57.81	57.81	-1.32%	2,722
Jun 25, 2026	58.40	58.64	58.31	58.58	58.58	1.86%	3,467
Jun 24, 2026	57.32	57.87	57.23	57.51	57.51	0.18%	5,193
Jun 23, 2026	57.58	57.80	57.17	57.40	57.40	-2.85%	8,288
Jun 22, 2026	59.40	59.40	58.96	59.09	59.09	0.52%	5,877
Jun 18, 2026	58.88	59.00	58.65	58.78	58.78	1.70%	3,841
Jun 17, 2026	58.76	58.93	57.80	57.80	57.80	-0.87%	18,527
Jun 16, 2026	58.82	59.28	58.31	58.31	58.31	-0.81%	3,982
Jun 15, 2026	58.76	58.89	58.76	58.78	58.78	2.07%	2,386
Jun 12, 2026	57.02	57.65	56.94	57.59	57.59	0.98%	12,830
Jun 11, 2026	55.56	57.07	55.56	57.03	57.03	3.33%	6,261
Jun 10, 2026	56.66	56.67	55.16	55.19	55.19	-2.16%	6,403
Jun 9, 2026	56.56	56.56	54.98	56.41	56.41	-0.48%	5,331
Jun 8, 2026	56.86	57.01	56.64	56.68	56.68	0.99%	15,060
Jun 5, 2026	56.66	56.66	55.99	56.12	56.12	-3.70%	2,811
Jun 4, 2026	57.60	58.44	57.60	58.28	58.28	0.48%	14,965
Jun 3, 2026	57.71	58.27	57.71	58.09	58.00	-0.38%	10,417
Jun 2, 2026	57.96	58.32	57.96	58.31	58.22	0.51%	5,407
Jun 1, 2026	57.35	58.12	57.35	58.01	57.93	0.80%	6,486
May 29, 2026	57.44	57.59	57.32	57.55	57.47	0.62%	30,600
May 28, 2026	56.66	57.34	56.66	57.19	57.11	0.82%	5,556
May 27, 2026	56.70	56.97	56.70	56.73	56.65	0.13%	6,321
May 26, 2026	56.59	56.84	56.59	56.66	56.58	0.65%	10,277
May 22, 2026	56.14	56.36	56.11	56.29	56.21	0.98%	2,511
May 21, 2026	55.15	55.81	55.15	55.75	55.67	0.58%	13,262
May 20, 2026	55.13	55.46	55.13	55.42	55.34	1.26%	111,881
May 19, 2026	54.75	55.02	54.61	54.73	54.65	-0.45%	4,869
May 18, 2026	54.83	55.00	54.72	54.98	54.90	-0.05%	6,251
May 15, 2026	55.00	55.14	54.95	55.01	54.93	-0.99%	7,296
May 14, 2026	55.37	55.76	55.37	55.56	55.48	0.57%	3,454
May 13, 2026	55.29	55.41	55.25	55.25	55.17	-0.34%	11,541
May 12, 2026	55.28	55.53	54.84	55.44	55.36	-0.06%	271,489
May 11, 2026	55.52	55.61	55.47	55.47	55.39	0.27%	4,172
May 8, 2026	54.95	55.40	54.95	55.32	55.24	1.08%	6,312
May 7, 2026	55.13	55.13	54.69	54.73	54.65	-0.88%	9,693
May 6, 2026	54.92	55.22	54.80	55.22	55.14	0.73%	6,537
May 5, 2026	54.74	54.94	54.74	54.82	54.74	0.94%	4,158
May 4, 2026	54.42	54.42	54.22	54.31	54.23	-0.55%	16,807
May 1, 2026	55.02	55.02	54.55	54.61	54.53	-0.47%	6,202
Apr 30, 2026	54.47	54.92	54.47	54.87	54.79	1.18%	8,544
Apr 29, 2026	54.25	54.25	54.12	54.23	54.15	0.31%	4,638
Apr 28, 2026	53.99	54.15	53.99	54.06	53.98	0.06%	3,350
Apr 27, 2026	54.03	54.08	53.94	54.03	53.95	-0.03%	14,419
Apr 24, 2026	54.08	54.19	53.98	54.04	53.96	-0.39%	6,964
Apr 23, 2026	54.13	54.35	54.13	54.25	54.17	0.50%	2,049
Apr 22, 2026	54.26	54.26	53.91	53.98	53.90	0.22%	15,467
Apr 21, 2026	54.26	54.29	53.86	53.86	53.78	-0.31%	21,863
Apr 20, 2026	54.10	54.18	54.03	54.03	53.95	-	12,342
Apr 17, 2026	53.83	54.15	53.83	54.03	53.95	0.95%	89,983
Apr 16, 2026	53.37	53.60	53.37	53.52	53.44	0.28%	10,853
Apr 15, 2026	53.42	53.48	53.19	53.37	53.29	-0.21%	11,850
Apr 14, 2026	53.33	53.55	53.33	53.48	53.40	-0.04%	8,908
Apr 13, 2026	53.05	53.50	52.97	53.50	53.42	0.62%	8,418
Apr 10, 2026	53.75	53.75	53.16	53.17	53.09	-0.78%	4,789
Apr 9, 2026	53.21	53.70	53.21	53.59	53.51	0.39%	11,432
Apr 8, 2026	52.93	53.38	52.93	53.38	53.30	1.89%	9,643
Apr 7, 2026	52.21	52.39	52.10	52.39	52.32	0.21%	11,523
Apr 6, 2026	51.96	52.31	51.96	52.28	52.21	0.47%	7,471
Apr 2, 2026	51.35	52.26	51.35	52.03	51.96	0.30%	5,304
Apr 1, 2026	51.94	52.16	51.88	51.88	51.81	0.14%	35,040
Mar 31, 2026	51.25	51.83	50.96	51.81	51.74	1.77%	4,788
Mar 30, 2026	50.93	51.09	50.69	50.91	50.84	0.20%	10,644
Mar 27, 2026	51.34	51.34	50.71	50.81	50.74	-1.47%	54,208
Mar 26, 2026	52.07	52.25	51.57	51.57	51.50	-0.89%	9,434
Mar 25, 2026	52.34	52.34	51.71	52.03	51.96	0.12%	7,317
Mar 24, 2026	51.84	52.18	51.59	51.97	51.90	-0.54%	9,558
Mar 23, 2026	52.58	52.89	52.25	52.25	52.18	0.67%	5,555
Mar 20, 2026	52.31	52.31	51.68	51.90	51.83	-0.86%	7,568
Mar 19, 2026	51.93	52.50	51.93	52.35	52.28	0.10%	7,234
Mar 18, 2026	52.80	52.80	52.30	52.30	52.23	-1.36%	6,878
Mar 17, 2026	53.06	53.30	53.02	53.02	52.94	0.53%	12,167
Mar 16, 2026	52.81	52.86	52.71	52.74	52.66	0.76%	4,690
Mar 13, 2026	52.57	52.57	52.34	52.34	52.27	-0.17%	7,417
Mar 12, 2026	53.07	53.07	52.42	52.43	52.36	-1.85%	7,614
Mar 11, 2026	53.56	53.56	53.32	53.42	53.34	-0.43%	22,639
Mar 10, 2026	53.84	54.19	53.53	53.65	53.57	-0.52%	13,791
Mar 9, 2026	53.17	53.95	52.83	53.93	53.85	0.63%	9,413
Mar 6, 2026	53.65	53.71	53.33	53.59	53.51	-1.23%	14,109
Mar 5, 2026	54.61	54.70	54.04	54.26	54.18	-1.38%	6,168
Mar 4, 2026	54.97	55.21	54.91	55.12	54.94	0.66%	33,627
Mar 3, 2026	54.75	54.99	54.14	54.76	54.58	-1.58%	8,558
Mar 2, 2026	55.38	55.76	55.38	55.64	55.46	-0.47%	4,415
Feb 27, 2026	55.69	55.91	55.69	55.90	55.72	0.78%	4,309
Feb 26, 2026	55.48	55.49	55.14	55.47	55.29	0.07%	10,891
Feb 25, 2026	55.33	55.49	55.30	55.43	55.25	0.13%	20,438
Feb 24, 2026	54.99	55.42	54.99	55.36	55.18	0.62%	7,366
Feb 23, 2026	55.27	55.29	54.95	55.02	54.84	-0.86%	8,403
Feb 20, 2026	55.19	55.50	55.08	55.50	55.32	0.36%	10,472
Feb 19, 2026	55.23	55.30	55.05	55.30	55.12	-0.27%	16,415
Feb 18, 2026	55.26	55.58	55.23	55.45	55.27	0.56%	30,647
Feb 17, 2026	55.17	55.28	54.83	55.14	54.96	-0.24%	12,070
Feb 13, 2026	54.93	55.54	54.93	55.27	55.09	0.89%	39,961
Feb 12, 2026	55.54	55.60	54.78	54.78	54.60	-1.55%	19,081
Feb 11, 2026	55.39	55.70	55.27	55.64	55.46	0.82%	12,936
Feb 10, 2026	55.23	55.41	55.19	55.19	55.01	-0.18%	7,644
Feb 9, 2026	55.26	55.36	55.22	55.29	55.11	-0.40%	11,126
Feb 6, 2026	54.75	55.51	54.75	55.51	55.33	2.10%	9,207
Feb 5, 2026	54.88	54.88	54.34	54.37	54.19	-0.78%	10,534
Feb 4, 2026	54.52	55.01	54.42	54.80	54.62	0.64%	14,354
Feb 3, 2026	54.43	54.74	54.16	54.45	54.27	-0.27%	15,082