Skip to main content
Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
22.83
+0.70 (3.16%)
At close: Dec 5, 2025, 4:00 PM EST
22.85
+0.02 (0.08%)
After-hours: Dec 5, 2025, 5:04 PM EST

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.0922.9922.0922.8322.833.16%49,638
Dec 4, 202521.8322.1421.7222.1322.132.08%75,117
Dec 3, 202520.5721.7120.2221.6821.684.02%45,024
Dec 2, 202520.7721.2820.6620.8420.842.17%45,132
Dec 1, 202520.8520.8519.9220.4020.40-2.52%33,772
Nov 28, 202520.2621.0520.2620.9320.935.11%37,396
Nov 26, 202520.0720.1819.6719.9119.91-0.95%39,589
Nov 25, 202519.4620.1219.0720.1020.102.52%25,268
Nov 24, 202519.8520.1219.2719.6119.611.06%68,354
Nov 21, 202519.8920.1018.8519.4019.40-2.61%55,559
Nov 20, 202522.8023.2219.5219.9219.92-14.69%155,480
Nov 19, 202523.3523.9123.3223.3523.35-1.29%158,913
Nov 18, 202523.8724.0623.5723.6523.65-1.73%25,306
Nov 17, 202524.6825.1423.9324.0724.07-2.33%48,989
Nov 14, 202523.9125.0023.1324.6424.640.49%16,057
Nov 13, 202525.9225.9224.2124.5224.52-5.11%26,648
Nov 12, 202528.1628.1725.8425.8525.84-7.57%35,657
Nov 11, 202527.5828.0227.4427.9627.961.39%11,184
Nov 10, 202527.1927.6426.7027.5827.583.95%70,825
Nov 7, 202525.6126.5325.5526.5326.530.69%13,593
Nov 6, 202525.8326.7525.6426.3526.35-1.64%28,041
Nov 5, 202527.0927.1726.6826.7926.79-1.32%13,186
Nov 4, 202527.5028.0126.7827.1527.15-4.13%14,452
Nov 3, 202528.5028.5427.4128.3228.32-0.98%18,617
Oct 31, 202528.6328.6827.9928.6028.601.56%8,950
Oct 30, 202527.7728.8527.7728.1628.161.16%13,383
Oct 29, 202527.8228.4927.7727.8427.84-3.99%27,275
Oct 28, 202529.0929.5528.7028.9928.991.05%20,845
Oct 27, 202528.4628.8728.2028.6928.692.78%21,762
Oct 24, 202527.9728.1427.7127.9227.921.99%21,744
Oct 23, 202526.5327.6926.5327.3727.372.31%8,314
Oct 22, 202527.0927.2526.4226.7526.75-1.97%23,367
Oct 21, 202526.9127.3926.6527.2927.292.32%14,632
Oct 20, 202526.1726.7326.1726.6726.674.00%22,071
Oct 17, 202524.5925.7924.5925.6425.642.38%13,151
Oct 16, 202526.0726.1124.8825.0525.05-1.14%21,291
Oct 15, 202525.8826.1524.6925.3425.34-0.98%18,517
Oct 14, 202526.0026.2125.5525.5925.59-5.38%22,662
Oct 13, 202527.1127.2326.7527.0427.044.55%18,931
Oct 10, 202527.9928.0525.8025.8725.87-6.12%43,017
Oct 9, 202528.3328.3327.5027.5527.55-2.55%16,431
Oct 8, 202527.0928.3027.0928.2728.276.37%28,635
Oct 7, 202527.0827.0825.9026.5826.58-1.58%21,231
Oct 6, 202526.1627.2826.1627.0127.015.29%42,226
Oct 3, 202526.4926.8225.6125.6525.65-2.13%33,292
Oct 2, 202525.9526.2525.2826.2126.212.17%34,698
Oct 1, 202524.5025.6724.4525.6525.653.38%37,358
Sep 30, 202524.8725.3824.4424.8124.81-0.59%15,225
Sep 29, 202524.9025.0824.7224.9624.961.81%17,936
Sep 26, 202524.4124.6224.2024.5224.520.09%11,920
Sep 25, 202523.7124.8823.5124.4924.491.40%44,698
Sep 24, 202524.6225.1024.0524.1624.16-2.44%26,821
Sep 23, 202525.7325.9624.5324.7624.76-5.41%49,281
Sep 22, 202525.9726.5325.6726.1826.02-0.17%109,357
Sep 19, 202525.7026.3025.5426.2226.072.46%36,539
Sep 18, 202525.3325.8525.3325.5925.442.36%27,755
Sep 17, 202524.8025.3024.4025.0024.861.73%47,601
Sep 16, 202524.5224.6823.9524.5724.430.28%30,276
Sep 15, 202523.8624.7223.6524.5124.375.04%30,390
Sep 12, 202523.7024.2123.3023.3323.20-2.35%41,475
Sep 11, 202524.1024.4523.7123.8923.751.15%35,243
Sep 10, 202523.7024.8823.3123.6223.48-0.43%61,212
Sep 9, 202523.6823.7523.2523.7223.580.22%31,956
Sep 8, 202523.0223.7423.0223.6723.533.29%49,871
Sep 5, 202522.8023.2822.3322.9222.791.67%49,298
Sep 4, 202522.0222.9221.7422.5422.410.90%25,461
Sep 3, 202521.6422.4421.6022.3422.211.03%48,657
Sep 2, 202521.3922.3021.2422.1121.980.17%48,645
Aug 29, 202522.2222.6021.9722.0821.95-0.69%77,678
Aug 28, 202521.3522.3321.3522.2322.103.49%40,882
Aug 27, 202521.0521.5120.8721.4821.363.77%60,486
Aug 26, 202520.7221.1920.7020.7020.58-0.19%35,317
Aug 25, 202520.8221.0120.3320.7420.62-1.57%78,299
Aug 22, 202520.5321.3720.5221.0720.952.48%90,038
Aug 21, 202520.6620.6619.8220.5620.44-1.01%149,531
Aug 20, 202520.1921.4620.1520.7720.652.72%220,016
Aug 19, 202521.4521.7519.9820.2220.105.92%461,701
Aug 18, 202519.4519.4518.7119.0918.98-0.73%550,501
Aug 15, 202518.5819.2718.5819.2319.123.99%73,406
Aug 14, 202519.3019.4018.4618.4918.39-3.94%106,189
Aug 13, 202519.9919.9918.9819.2519.141.65%244,384
Aug 12, 202518.0618.9417.9518.9418.838.79%164,619
Aug 11, 202517.2517.9617.0517.4117.311.31%106,025
Aug 8, 202517.6717.8317.1117.1817.09-1.30%96,463
Aug 7, 202518.5418.5416.8117.4117.31-5.63%193,751
Aug 6, 202517.6518.5417.5618.4518.344.50%81,705
Aug 5, 202518.1818.1817.5017.6617.55-2.27%77,849
Aug 4, 202518.7918.7917.9018.0717.96-2.25%106,161
Aug 1, 202518.4719.1417.5618.4818.37-0.70%102,553
Jul 31, 202520.7521.0018.5118.6118.51-10.52%282,280
Jul 30, 202520.2621.5619.3020.8020.68-11.13%517,325
Jul 29, 202526.5027.5323.3423.4123.27-10.44%112,990
Jul 28, 202525.9026.2025.7826.1325.981.00%11,354
Jul 25, 202525.5526.3225.4125.8725.721.92%14,513
Jul 24, 202525.0625.3924.8225.3925.242.12%15,346
Jul 23, 202523.8525.0223.8524.8624.722.29%9,891
Jul 22, 202525.0625.2124.1924.3024.16-3.04%15,567
Jul 21, 202524.0325.8424.0025.0724.924.35%35,568
Jul 18, 202524.2224.2723.8824.0223.88-0.72%16,923
Jul 17, 202523.6524.4923.5724.2024.063.66%71,297