Skip to main content
Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
13.68
+0.30 (2.24%)
At close: Mar 6, 2026, 4:00 PM EST
13.76
+0.08 (0.58%)
After-hours: Mar 6, 2026, 7:44 PM EST

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.2413.7013.0813.6813.682.20%116,498
Mar 5, 202612.8613.6012.8613.3913.385.73%113,833
Mar 4, 202612.2812.9012.0512.6612.663.31%181,996
Mar 3, 202611.2112.3511.2112.2512.257.87%193,609
Mar 2, 202611.0511.6010.9711.3611.361.43%115,184
Feb 27, 202610.8511.2010.4611.2011.20-0.53%234,384
Feb 26, 202610.8311.5210.6311.2611.266.13%166,224
Feb 25, 202610.3010.669.9910.6110.614.46%112,900
Feb 24, 202610.4410.989.8510.1610.16-3.27%265,555
Feb 23, 202611.0311.1210.4010.5010.50-6.25%125,333
Feb 20, 202611.3812.6311.1711.2011.20-2.95%289,614
Feb 19, 202611.8411.8411.1611.5411.54-2.29%258,839
Feb 18, 202611.2712.2510.9511.8111.81-13.80%929,031
Feb 17, 202613.9914.0313.0813.7013.70-3.86%391,782
Feb 13, 202614.0914.7814.0614.2514.255.32%93,137
Feb 12, 202614.1414.3212.7713.5313.53-3.43%81,340
Feb 11, 202614.4014.4013.7514.0114.01-0.21%67,984
Feb 10, 202614.2414.4613.8814.0414.04-0.64%104,121
Feb 9, 202612.9814.2012.8614.1314.138.44%74,034
Feb 6, 202612.6313.0611.9013.0313.035.93%78,579
Feb 5, 202614.1414.1412.1912.3012.30-14.41%81,607
Feb 4, 202614.0014.4613.1614.3714.370.56%58,750
Feb 3, 202615.3515.3513.8014.2914.29-10.63%106,295
Feb 2, 202616.3916.3915.8315.9915.99-1.91%16,455
Jan 30, 202615.9016.4415.5916.3016.301.07%25,895
Jan 29, 202617.1617.2315.2316.1316.13-8.37%66,328
Jan 28, 202617.6618.0817.6017.6017.600.34%17,279
Jan 27, 202618.5418.6217.4017.5417.54-0.96%32,335
Jan 26, 202617.2017.8717.1317.7117.714.34%65,269
Jan 23, 202617.5317.7016.9016.9716.97-2.34%24,963
Jan 22, 202617.4317.4317.1717.3817.381.11%19,248
Jan 21, 202617.6717.7816.7117.1917.19-2.77%104,656
Jan 20, 202617.8118.5117.3617.6817.68-4.17%37,052
Jan 16, 202618.4018.7517.8518.4518.45-0.11%37,294
Jan 15, 202619.1419.6918.2118.4718.47-3.20%211,812
Jan 14, 202619.1219.3718.6019.0819.08-0.16%57,514
Jan 13, 202618.5219.5618.5219.1119.112.03%73,594
Jan 12, 202618.6818.8818.4018.7318.73-37,712
Jan 9, 202619.4019.4018.4118.7318.73-1.94%55,885
Jan 8, 202619.6219.6818.7819.1019.10-3.44%46,585
Jan 7, 202618.7220.2118.7219.7819.788.68%122,823
Jan 6, 202617.4618.2217.4018.2018.204.06%32,637
Jan 5, 202617.6518.1117.3617.4917.492.94%79,047
Jan 2, 202617.6817.7116.5516.9916.99-5.08%64,588
Dec 31, 202518.2818.3217.9017.9017.90-3.09%16,588
Dec 30, 202518.3218.6018.3218.4718.47-20,465
Dec 29, 202518.6518.8618.3518.4718.47-1.76%30,375
Dec 26, 202518.5818.8018.4818.8018.801.25%32,450
Dec 24, 202518.5918.6318.1618.5718.57-0.87%30,551
Dec 23, 202519.0019.0018.6618.7318.73-2.09%22,814
Dec 22, 202518.8019.3318.6019.1319.012.63%32,604
Dec 19, 202518.8518.8618.4818.6418.520.96%54,416
Dec 18, 202518.5218.5917.9518.4618.352.85%38,616
Dec 17, 202518.7918.8617.9517.9517.84-4.12%30,259
Dec 16, 202518.1718.8218.1718.7218.611.34%9,280
Dec 15, 202519.4819.4818.4518.4718.36-6.07%22,280
Dec 12, 202519.4019.9219.1219.6719.551.30%22,883
Dec 11, 202519.6919.8219.0619.4219.29-2.68%23,061
Dec 10, 202520.1920.3819.8219.9519.83-8.95%36,896
Dec 9, 202522.0622.1521.7721.9120.29-0.27%28,817
Dec 8, 202522.8923.0021.6121.9720.35-3.77%56,348
Dec 5, 202522.0922.9922.0922.8321.153.16%49,905
Dec 4, 202521.8322.1421.7222.1320.502.08%75,117
Dec 3, 202520.5721.7120.2221.6820.084.02%45,024
Dec 2, 202520.7721.2820.6620.8419.312.17%45,132
Dec 1, 202520.8520.8519.9220.4018.90-2.52%33,782
Nov 28, 202520.2621.0520.2620.9319.385.11%37,396
Nov 26, 202520.0720.1819.6719.9118.44-0.95%39,589
Nov 25, 202519.4620.1219.0720.1018.622.52%25,459
Nov 24, 202519.8520.1219.2719.6118.161.06%68,354
Nov 21, 202519.8920.1018.8519.4017.97-2.61%55,559
Nov 20, 202522.8023.2219.5219.9218.45-14.69%155,480
Nov 19, 202523.3523.9123.3223.3521.63-1.29%158,913
Nov 18, 202523.8724.0623.5723.6521.91-1.73%25,306
Nov 17, 202524.6825.1423.9324.0722.29-2.33%48,989
Nov 14, 202523.9125.0023.1324.6422.830.49%16,057
Nov 13, 202525.9225.9224.2124.5222.72-5.11%26,648
Nov 12, 202528.1628.1725.8425.8523.94-7.57%35,657
Nov 11, 202527.5828.0227.4427.9625.901.39%11,184
Nov 10, 202527.1927.6426.7027.5825.553.95%70,825
Nov 7, 202525.6126.5325.5526.5324.580.69%13,593
Nov 6, 202525.8326.7525.6426.3524.41-1.64%28,041
Nov 5, 202527.0927.1726.6826.7924.81-1.32%13,186
Nov 4, 202527.5028.0126.7827.1525.15-4.13%14,452
Nov 3, 202528.5028.5427.4128.3226.23-0.98%18,617
Oct 31, 202528.6328.6827.9928.6026.491.56%8,950
Oct 30, 202527.7728.8527.7728.1626.081.16%13,383
Oct 29, 202527.8228.4927.7727.8425.78-3.99%27,275
Oct 28, 202529.0929.5528.7028.9926.861.05%20,845
Oct 27, 202528.4628.8728.2028.6926.582.78%21,762
Oct 24, 202527.9728.1427.7127.9225.861.99%21,744
Oct 23, 202526.5327.6926.5327.3725.352.31%8,314
Oct 22, 202527.0927.2526.4226.7524.78-1.97%23,367
Oct 21, 202526.9127.3926.6527.2925.282.32%14,632
Oct 20, 202526.1726.7326.1726.6724.704.00%22,071
Oct 17, 202524.5925.7924.5925.6423.752.38%13,151
Oct 16, 202526.0726.1124.8825.0523.20-1.14%21,291
Oct 15, 202525.8826.1524.6925.3423.47-0.98%18,517
Oct 14, 202526.0026.2125.5525.5923.70-5.38%22,662
Oct 13, 202527.1127.2326.7527.0425.054.55%18,931