Skip to main content
Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
15.64
-0.29 (-1.85%)
At close: Apr 28, 2026, 4:00 PM EDT
15.57
-0.07 (-0.42%)
After-hours: Apr 28, 2026, 7:48 PM EDT

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.2516.4515.6215.6415.64-1.85%63,503
Apr 27, 202615.1216.1314.9015.9315.934.63%90,141
Apr 24, 202614.5915.2814.5015.2315.226.25%108,135
Apr 23, 202614.5214.6213.7214.3314.33-9.00%169,657
Apr 22, 202614.8415.7914.7315.7515.756.90%121,434
Apr 21, 202614.0215.1013.8814.7314.736.56%162,114
Apr 20, 202613.5013.9613.1813.8213.821.93%73,480
Apr 17, 202614.0014.0013.3913.5613.561.02%137,203
Apr 16, 202613.6513.9113.1713.4213.423.34%84,618
Apr 15, 202612.9713.1212.6012.9912.993.15%149,025
Apr 14, 202612.9013.1612.1712.5912.59-1.15%173,310
Apr 13, 202611.6512.7611.6112.7412.748.61%129,103
Apr 10, 202613.5813.5811.0311.7311.73-13.54%291,932
Apr 9, 202614.7114.7613.1313.5713.57-7.90%83,751
Apr 8, 202614.8415.6314.3714.7314.734.91%109,764
Apr 7, 202612.7914.2212.5814.0414.049.80%66,320
Apr 6, 202613.1213.1212.4412.7912.79-1.83%263,241
Apr 2, 202612.2313.0312.1513.0313.033.31%39,054
Apr 1, 202612.7412.7412.1812.6112.610.07%59,163
Mar 31, 202611.8012.6811.8012.6012.607.77%60,183
Mar 30, 202611.2412.3611.2411.6911.699.69%113,867
Mar 27, 202610.6210.9510.0910.6610.66-11.76%152,699
Mar 26, 202611.4012.5111.4012.0812.084.22%76,257
Mar 25, 202612.6412.6911.5711.5911.59-5.04%61,107
Mar 24, 202612.9712.9712.1012.2112.20-9.03%58,033
Mar 23, 202613.5013.7613.2913.4213.351.48%99,407
Mar 20, 202613.9513.9513.1013.2213.16-8.20%62,463
Mar 19, 202614.1514.6614.1414.4014.331.06%37,427
Mar 18, 202614.4314.7114.1914.2514.18-0.38%81,169
Mar 17, 202614.4114.7314.2614.3014.241.98%42,757
Mar 16, 202614.0514.1413.8914.0313.960.50%204,127
Mar 13, 202614.2214.6413.7713.9613.89-1.38%69,393
Mar 12, 202613.8214.2213.7614.1514.093.89%115,401
Mar 11, 202614.0314.3013.4513.6213.56-0.69%129,754
Mar 10, 202613.8013.9112.9913.7213.650.42%101,617
Mar 9, 202613.4814.0413.4313.6613.60-0.15%194,453
Mar 6, 202613.2413.7013.0813.6813.622.20%121,888
Mar 5, 202612.8613.6012.8613.3913.325.73%117,473
Mar 4, 202612.2812.9012.0512.6612.603.31%181,996
Mar 3, 202611.2112.3511.2112.2512.207.87%193,609
Mar 2, 202611.0511.6010.9711.3611.311.43%115,184
Feb 27, 202610.8511.2010.4611.2011.15-0.53%234,384
Feb 26, 202610.8311.5210.6311.2611.216.13%166,224
Feb 25, 202610.3010.669.9910.6110.564.46%112,900
Feb 24, 202610.4410.989.8510.1610.11-3.27%265,555
Feb 23, 202611.0311.1210.4010.5010.45-6.25%125,333
Feb 20, 202611.3812.6311.1711.2011.15-2.95%289,614
Feb 19, 202611.8411.8411.1611.5411.49-2.29%258,839
Feb 18, 202611.2712.2510.9511.8111.76-13.80%929,031
Feb 17, 202613.9914.0313.0813.7013.64-3.86%391,782
Feb 13, 202614.0914.7814.0614.2514.185.32%93,137
Feb 12, 202614.1414.3212.7713.5313.47-3.43%81,340
Feb 11, 202614.4014.4013.7514.0113.95-0.21%67,984
Feb 10, 202614.2414.4613.8814.0413.98-0.64%104,121
Feb 9, 202612.9814.2012.8614.1314.068.44%74,034
Feb 6, 202612.6313.0611.9013.0312.975.93%78,579
Feb 5, 202614.1414.1412.1912.3012.24-14.41%81,607
Feb 4, 202614.0014.4613.1614.3714.300.56%58,750
Feb 3, 202615.3515.3513.8014.2914.22-10.63%106,295
Feb 2, 202616.3916.3915.8315.9915.92-1.91%16,455
Jan 30, 202615.9016.4415.5916.3016.221.07%25,895
Jan 29, 202617.1617.2315.2316.1316.05-8.37%66,328
Jan 28, 202617.6618.0817.6017.6017.520.34%17,279
Jan 27, 202618.5418.6217.4017.5417.46-0.96%32,335
Jan 26, 202617.2017.8717.1317.7117.634.34%65,269
Jan 23, 202617.5317.7016.9016.9716.89-2.34%24,963
Jan 22, 202617.4317.4317.1717.3817.301.11%19,248
Jan 21, 202617.6717.7816.7117.1917.11-2.77%104,656
Jan 20, 202617.8118.5117.3617.6817.60-4.17%37,052
Jan 16, 202618.4018.7517.8518.4518.37-0.11%37,294
Jan 15, 202619.1419.6918.2118.4718.38-3.20%211,812
Jan 14, 202619.1219.3718.6019.0818.99-0.16%57,514
Jan 13, 202618.5219.5618.5219.1119.022.03%73,594
Jan 12, 202618.6818.8818.4018.7318.64-37,712
Jan 9, 202619.4019.4018.4118.7318.64-1.94%55,885
Jan 8, 202619.6219.6818.7819.1019.01-3.44%46,585
Jan 7, 202618.7220.2118.7219.7819.698.68%122,823
Jan 6, 202617.4618.2217.4018.2018.124.06%32,637
Jan 5, 202617.6518.1117.3617.4917.412.94%79,047
Jan 2, 202617.6817.7116.5516.9916.91-5.08%64,588
Dec 31, 202518.2818.3217.9017.9017.82-3.09%16,588
Dec 30, 202518.3218.6018.3218.4718.38-20,465
Dec 29, 202518.6518.8618.3518.4718.38-1.76%30,375
Dec 26, 202518.5818.8018.4818.8018.711.25%32,450
Dec 24, 202518.5918.6318.1618.5718.48-0.87%30,551
Dec 23, 202519.0019.0018.6618.7318.64-2.09%22,814
Dec 22, 202518.8019.3318.6019.1318.922.63%32,604
Dec 19, 202518.8518.8618.4818.6418.440.96%54,416
Dec 18, 202518.5218.5917.9518.4618.262.85%38,616
Dec 17, 202518.7918.8617.9517.9517.76-4.12%30,259
Dec 16, 202518.1718.8218.1718.7218.521.34%9,280
Dec 15, 202519.4819.4818.4518.4718.28-6.07%22,280
Dec 12, 202519.4019.9219.1219.6719.461.30%22,883
Dec 11, 202519.6919.8219.0619.4219.21-2.68%23,061
Dec 10, 202520.1920.3819.8219.9519.74-8.95%36,896
Dec 9, 202522.0622.1521.7721.9120.20-0.27%28,817
Dec 8, 202522.8923.0021.6121.9720.26-3.77%56,348
Dec 5, 202522.0922.9922.0922.8321.053.16%49,905
Dec 4, 202521.8322.1421.7222.1320.402.08%75,117
Dec 3, 202520.5721.7120.2221.6819.994.02%45,024