Skip to main content
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
14.53
+0.46 (3.29%)
At close: Dec 5, 2025, 4:00 PM EST
14.61
+0.08 (0.52%)
After-hours: Dec 5, 2025, 7:41 PM EST

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2014.6314.2014.5314.533.29%25,947
Dec 4, 202513.8614.0913.6514.0714.072.03%23,103
Dec 3, 202513.1013.8212.8813.7913.793.91%24,545
Dec 2, 202513.2013.5613.1313.2713.272.42%23,416
Dec 1, 202513.2313.2412.7412.9512.95-2.86%21,345
Nov 28, 202512.9413.3812.9413.3413.335.16%29,877
Nov 26, 202512.7712.8212.4812.6812.68-0.98%49,168
Nov 25, 202512.3912.8512.1412.8112.812.56%25,468
Nov 24, 202512.7212.7812.3012.4912.490.98%61,409
Nov 21, 202512.7712.8312.0012.3712.37-2.55%30,777
Nov 20, 202514.6414.7912.4112.6912.69-14.66%61,066
Nov 19, 202515.0315.2014.8714.8714.87-1.36%56,617
Nov 18, 202515.1015.4614.9415.0715.07-1.68%7,088
Nov 17, 202515.5915.9615.2715.3315.33-2.34%7,637
Nov 14, 202515.2915.9114.8515.7015.700.45%12,708
Nov 13, 202516.5716.5715.4815.6315.63-5.07%12,362
Nov 12, 202517.9418.0316.4616.4616.46-7.58%13,126
Nov 11, 202517.6217.8517.5417.8217.821.41%9,340
Nov 10, 202517.3317.5717.0817.5717.573.92%13,439
Nov 7, 202516.4416.9316.2516.9116.910.91%12,894
Nov 6, 202516.4216.9916.2016.7516.75-1.68%13,377
Nov 5, 202517.2617.3716.9317.0417.04-1.36%13,587
Nov 4, 202517.3917.7516.9917.2817.27-4.22%16,165
Nov 3, 202518.2718.2717.4318.0418.04-1.09%15,342
Oct 31, 202518.1418.3717.8718.2418.241.72%9,426
Oct 30, 202517.7618.3317.7617.9317.931.08%12,229
Oct 29, 202517.9618.1517.5917.7417.74-4.02%19,632
Oct 28, 202518.4518.7518.2718.4818.481.06%16,199
Oct 27, 202518.1418.3917.9418.2918.282.78%21,794
Oct 24, 202517.8417.9217.6017.7917.791.92%11,304
Oct 23, 202517.0617.6717.0617.4617.462.46%12,480
Oct 22, 202517.3217.3216.8617.0417.04-1.95%11,652
Oct 21, 202517.0917.4416.9217.3817.372.40%15,019
Oct 20, 202516.6817.0116.6616.9716.973.81%17,806
Oct 17, 202515.6316.4515.6316.3416.342.36%16,724
Oct 16, 202516.6616.6615.9115.9715.97-1.19%16,029
Oct 15, 202516.5016.7415.7216.1616.16-0.94%20,742
Oct 14, 202516.6016.7216.2516.3116.31-5.38%42,972
Oct 13, 202517.2017.3817.0317.2417.244.43%33,846
Oct 10, 202517.7717.8916.4216.5116.51-6.07%41,769
Oct 9, 202518.0318.0317.4517.5817.58-2.64%29,269
Oct 8, 202517.3218.0617.2818.0518.056.55%33,051
Oct 7, 202517.4117.4216.5316.9416.94-1.67%32,365
Oct 6, 202516.7017.4016.7017.2317.235.38%60,728
Oct 3, 202516.7817.1216.3316.3516.35-2.24%41,905
Oct 2, 202516.5816.7216.1216.7216.722.14%18,867
Oct 1, 202515.5016.3915.4916.3716.373.41%12,017
Sep 30, 202516.0016.2115.6315.8315.83-0.33%23,053
Sep 29, 202515.7616.0015.7615.8915.891.56%18,188
Sep 26, 202515.5315.8415.4215.6415.64-0.01%18,316
Sep 25, 202515.1715.8914.9515.6415.641.47%41,515
Sep 24, 202515.7016.0315.3515.4215.42-2.50%41,253
Sep 23, 202516.5316.5315.7415.8115.81-4.81%24,408
Sep 22, 202516.4516.8316.2316.6116.61-0.19%29,200
Sep 19, 202516.4216.7016.2216.6416.642.40%19,745
Sep 18, 202516.0916.4216.0816.2516.252.40%18,481
Sep 17, 202515.7616.0515.4415.8715.871.69%20,680
Sep 16, 202515.6115.6315.2015.6115.610.28%14,540
Sep 15, 202515.0115.6515.0115.5615.564.87%20,176
Sep 12, 202515.0715.3514.8414.8414.84-2.19%29,629
Sep 11, 202515.2615.5215.0615.1715.171.16%21,404
Sep 10, 202515.2215.8014.7915.0015.00-0.43%39,028
Sep 9, 202515.0715.1314.8315.0615.060.29%21,309
Sep 8, 202514.7615.0614.6715.0215.023.18%23,363
Sep 5, 202514.4214.8514.3314.5614.561.74%19,894
Sep 4, 202514.0114.5913.7814.3114.310.94%25,320
Sep 3, 202513.6814.2713.6814.1714.171.24%39,933
Sep 2, 202513.5114.1813.5114.0014.00-0.15%22,638
Aug 29, 202514.1214.3213.9714.0214.02-0.73%52,304
Aug 28, 202513.6314.1613.6314.1214.123.50%43,186
Aug 27, 202513.2613.6913.2613.6513.653.69%34,313
Aug 26, 202513.1213.4613.1213.1613.16-0.40%38,934
Aug 25, 202513.2513.3812.9313.2113.21-1.31%37,302
Aug 22, 202513.2313.5513.1713.3913.392.69%167,688
Aug 21, 202513.0913.0912.6013.0413.04-1.44%116,685
Aug 20, 202512.8213.6712.8113.2313.233.68%116,466
Aug 19, 202513.5413.8612.7212.7612.765.19%342,851
Aug 18, 202512.3712.3711.9012.1312.13-0.84%358,411
Aug 15, 202511.8912.2511.8012.2312.234.08%110,790
Aug 14, 202512.2712.3211.7511.7511.75-3.95%127,411
Aug 13, 202512.6312.6312.0812.2412.241.69%143,500
Aug 12, 202511.5212.0411.4112.0312.038.99%139,158
Aug 11, 202510.9411.4110.8711.0411.041.00%90,549
Aug 8, 202511.2211.3010.8810.9310.93-1.08%50,195
Aug 7, 202511.7111.7110.7011.0511.05-6.04%209,804
Aug 6, 202511.1711.8411.1711.7611.764.78%137,494
Aug 5, 202511.5411.5411.1511.2211.22-2.32%35,908
Aug 4, 202512.0312.0311.3911.4911.49-2.96%62,180
Aug 1, 202511.7412.1511.1811.8411.84-0.03%92,352
Jul 31, 202513.1613.1811.7811.8411.84-10.53%269,984
Jul 30, 202513.1113.7112.2913.2413.24-11.10%400,406
Jul 29, 202516.9117.5314.8314.8914.89-10.51%57,937
Jul 28, 202516.5216.6816.4316.6416.640.97%24,232
Jul 25, 202516.2316.7616.2016.4816.481.90%49,342
Jul 24, 202515.9616.1715.8116.1716.172.14%7,931
Jul 23, 202515.3415.9015.3215.8315.832.28%6,527
Jul 22, 202516.0616.1415.4015.4815.48-3.04%6,505
Jul 21, 202515.3116.4515.2215.9615.964.24%22,338
Jul 18, 202515.3015.4215.1915.3115.31-0.69%9,238
Jul 17, 202514.8915.5714.8915.4215.423.80%9,344