Skip to main content
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
8.22
+0.47 (6.06%)
At close: Mar 5, 2026, 4:00 PM EST
8.00
-0.22 (-2.67%)
Pre-market: Mar 6, 2026, 7:29 AM EST

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.808.357.808.228.226.06%113,949
Mar 4, 20267.517.927.417.757.753.00%92,326
Mar 3, 20266.887.596.887.527.527.95%197,821
Mar 2, 20266.777.106.616.976.971.60%91,427
Feb 27, 20266.676.876.406.866.86-1.01%121,705
Feb 26, 20266.657.096.526.936.936.53%154,325
Feb 25, 20266.326.546.126.516.514.25%126,687
Feb 24, 20266.366.706.056.246.24-3.41%281,702
Feb 23, 20266.826.846.386.466.46-6.17%178,116
Feb 20, 20267.147.766.866.896.89-3.03%254,801
Feb 19, 20267.187.206.847.107.10-1.93%180,530
Feb 18, 20266.967.516.757.247.24-13.53%646,012
Feb 17, 20268.668.668.048.378.37-4.14%379,353
Feb 13, 20268.719.038.628.748.745.11%82,307
Feb 12, 20268.678.837.858.318.31-4.26%114,755
Feb 11, 20268.738.848.438.688.680.66%47,653
Feb 10, 20268.718.878.518.628.62-0.67%70,139
Feb 9, 20268.028.747.758.688.688.17%69,960
Feb 6, 20267.548.037.348.038.036.01%114,076
Feb 5, 20268.598.707.507.577.57-14.61%161,367
Feb 4, 20268.508.888.068.878.870.91%96,691
Feb 3, 20269.629.628.498.798.79-10.61%80,113
Feb 2, 20269.9010.059.689.839.83-1.84%14,977
Jan 30, 20269.7010.099.7010.0110.010.98%23,192
Jan 29, 202610.5010.509.379.929.91-8.44%63,776
Jan 28, 202610.9111.0810.7910.8310.830.32%16,435
Jan 27, 202611.3911.4010.7110.7910.79-1.24%22,883
Jan 26, 202610.4811.0710.4810.9310.934.75%21,408
Jan 23, 202610.7510.9610.3510.4310.43-2.51%16,709
Jan 22, 202610.6810.7510.5310.7010.701.17%12,637
Jan 21, 202610.9810.9910.3510.5810.58-2.86%54,215
Jan 20, 202610.8311.4010.7710.8910.89-3.95%107,172
Jan 16, 202611.3511.5110.9811.3411.34-0.11%28,184
Jan 15, 202611.7012.1111.2211.3511.35-3.23%89,595
Jan 14, 202611.6811.9311.4011.7311.73-0.14%31,877
Jan 13, 202611.3612.0011.3611.7511.752.01%30,271
Jan 12, 202611.5511.6111.3311.5211.52-0.20%19,767
Jan 9, 202611.8711.8711.3411.5411.54-1.89%28,366
Jan 8, 202612.1612.1611.5511.7611.76-3.13%32,194
Jan 7, 202611.4812.4211.4412.1412.148.39%53,620
Jan 6, 202610.7411.2010.7411.2011.204.13%33,618
Jan 5, 202610.8011.1710.6510.7610.762.94%159,995
Jan 2, 202611.0511.0510.2110.4510.45-5.64%66,766
Dec 31, 202511.3211.3711.0611.0711.07-2.69%21,405
Dec 30, 202511.3711.4711.2211.3811.38-10.28%64,423
Dec 29, 202512.8512.9512.6212.6811.39-1.89%6,553
Dec 26, 202512.8112.9312.7112.9311.611.15%28,488
Dec 24, 202512.8412.8412.4412.7811.47-0.91%19,880
Dec 23, 202513.0913.1112.7912.9011.58-1.46%16,752
Dec 22, 202512.8813.1812.7713.0911.752.86%31,565
Dec 19, 202512.8812.8812.6912.7311.420.76%24,707
Dec 18, 202512.6612.7212.2912.6311.342.76%14,014
Dec 17, 202512.8712.9112.2812.2911.03-4.01%17,575
Dec 16, 202512.4712.9112.4712.8011.491.48%5,166
Dec 15, 202513.3413.3412.6012.6211.33-6.20%28,125
Dec 12, 202513.3613.6713.0613.4512.071.34%9,570
Dec 11, 202513.4313.5413.0313.2711.91-2.70%18,358
Dec 10, 202513.8213.9113.5613.6412.25-2.13%15,262
Dec 9, 202514.0714.1613.8513.9412.51-0.31%13,102
Dec 8, 202514.6514.6513.8113.9812.55-3.78%20,218
Dec 5, 202514.2014.6314.2014.5313.043.29%25,947
Dec 4, 202513.8614.0913.6514.0712.632.03%23,103
Dec 3, 202513.1013.8212.8813.7912.383.91%24,545
Dec 2, 202513.2013.5613.1313.2711.912.42%23,416
Dec 1, 202513.2313.2412.7412.9511.63-2.86%21,345
Nov 28, 202512.9413.3812.9413.3411.975.16%29,877
Nov 26, 202512.7712.8212.4812.6811.38-0.98%49,168
Nov 25, 202512.3912.8512.1412.8111.502.56%25,468
Nov 24, 202512.7212.7812.3012.4911.210.98%61,409
Nov 21, 202512.7712.8312.0012.3711.10-2.55%30,777
Nov 20, 202514.6414.7912.4112.6911.39-14.66%61,066
Nov 19, 202515.0315.2014.8714.8713.35-1.36%56,617
Nov 18, 202515.1015.4614.9415.0713.53-1.68%7,088
Nov 17, 202515.5915.9615.2715.3313.76-2.34%7,637
Nov 14, 202515.2915.9114.8515.7014.090.45%12,708
Nov 13, 202516.5716.5715.4815.6314.03-5.07%12,362
Nov 12, 202517.9418.0316.4616.4614.78-7.58%13,126
Nov 11, 202517.6217.8517.5417.8215.991.41%9,340
Nov 10, 202517.3317.5717.0817.5715.773.92%13,439
Nov 7, 202516.4416.9316.2516.9115.180.91%12,894
Nov 6, 202516.4216.9916.2016.7515.04-1.68%13,377
Nov 5, 202517.2617.3716.9317.0415.30-1.36%13,587
Nov 4, 202517.3917.7516.9917.2815.51-4.22%16,165
Nov 3, 202518.2718.2717.4318.0416.19-1.09%15,342
Oct 31, 202518.1418.3717.8718.2416.371.72%9,426
Oct 30, 202517.7618.3317.7617.9316.091.08%12,229
Oct 29, 202517.9618.1517.5917.7415.92-4.02%19,632
Oct 28, 202518.4518.7518.2718.4816.591.06%16,199
Oct 27, 202518.1418.3917.9418.2916.412.78%21,794
Oct 24, 202517.8417.9217.6017.7915.971.92%11,304
Oct 23, 202517.0617.6717.0617.4615.672.46%12,480
Oct 22, 202517.3217.3216.8617.0415.29-1.95%11,652
Oct 21, 202517.0917.4416.9217.3815.602.40%15,019
Oct 20, 202516.6817.0116.6616.9715.233.81%17,806
Oct 17, 202515.6316.4515.6316.3414.672.36%16,724
Oct 16, 202516.6616.6615.9115.9714.33-1.19%16,029
Oct 15, 202516.5016.7415.7216.1614.51-0.94%20,742
Oct 14, 202516.6016.7216.2516.3114.64-5.38%42,972
Oct 13, 202517.2017.3817.0317.2415.484.43%33,846
Oct 10, 202517.7717.8916.4216.5114.82-6.07%41,769