Skip to main content
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
9.63
-0.20 (-2.00%)
At close: Apr 28, 2026, 4:00 PM EDT
9.71
+0.08 (0.80%)
After-hours: Apr 28, 2026, 7:15 PM EDT

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0210.159.639.639.63-2.00%65,302
Apr 27, 20269.299.929.229.839.834.61%94,921
Apr 24, 20268.929.448.909.409.406.18%36,620
Apr 23, 20268.948.948.498.858.85-8.88%122,225
Apr 22, 20269.099.729.099.719.717.23%86,812
Apr 21, 20268.639.338.579.069.066.29%152,823
Apr 20, 20268.328.618.128.528.521.94%75,984
Apr 17, 20268.538.588.258.368.361.09%95,575
Apr 16, 20268.428.538.118.278.273.40%105,089
Apr 15, 20267.998.117.778.008.003.20%97,496
Apr 14, 20267.928.107.497.757.75-1.15%82,204
Apr 13, 20267.247.867.177.847.848.74%113,460
Apr 10, 20268.428.426.797.217.21-13.55%239,991
Apr 9, 20269.149.148.118.348.34-8.13%70,509
Apr 8, 20269.199.598.899.089.085.03%108,848
Apr 7, 20267.888.747.798.648.649.57%71,441
Apr 6, 20268.038.107.697.897.89-1.65%32,564
Apr 2, 20267.748.037.548.028.022.82%57,056
Apr 1, 20267.857.877.497.807.800.57%54,267
Mar 31, 20267.357.817.307.767.767.65%111,872
Mar 30, 20266.987.626.987.217.219.60%119,547
Mar 27, 20266.656.746.236.576.57-11.76%142,635
Mar 26, 20267.077.727.077.457.454.05%83,341
Mar 25, 20267.727.767.127.167.16-4.89%64,574
Mar 24, 20267.947.947.447.537.53-8.42%74,582
Mar 23, 20268.178.428.098.228.221.32%39,475
Mar 20, 20268.718.718.088.118.11-8.22%38,331
Mar 19, 20268.899.028.758.848.840.98%32,040
Mar 18, 20268.658.958.658.758.75-0.35%35,854
Mar 17, 20268.899.088.768.798.792.03%25,173
Mar 16, 20268.658.678.488.618.610.41%37,489
Mar 13, 20268.768.928.468.588.57-1.32%57,301
Mar 12, 20268.548.768.458.698.693.82%66,920
Mar 11, 20268.658.718.258.378.37-0.66%27,435
Mar 10, 20268.458.557.988.438.430.35%64,734
Mar 9, 20268.318.638.258.408.400.05%153,211
Mar 6, 20268.158.418.048.398.392.10%83,024
Mar 5, 20267.808.357.808.228.226.06%115,301
Mar 4, 20267.517.927.417.757.753.00%92,326
Mar 3, 20266.887.596.887.527.527.95%197,821
Mar 2, 20266.777.106.616.976.971.60%91,427
Feb 27, 20266.676.876.406.866.86-1.01%121,705
Feb 26, 20266.657.096.526.936.936.53%154,325
Feb 25, 20266.326.546.126.516.514.25%126,687
Feb 24, 20266.366.706.056.246.24-3.41%281,702
Feb 23, 20266.826.846.386.466.46-6.17%178,116
Feb 20, 20267.147.766.866.896.89-3.03%254,801
Feb 19, 20267.187.206.847.107.10-1.93%180,530
Feb 18, 20266.967.516.757.247.24-13.53%646,012
Feb 17, 20268.668.668.048.378.37-4.14%379,353
Feb 13, 20268.719.038.628.748.745.11%82,307
Feb 12, 20268.678.837.858.318.31-4.26%114,755
Feb 11, 20268.738.848.438.688.680.66%47,653
Feb 10, 20268.718.878.518.628.62-0.67%70,139
Feb 9, 20268.028.747.758.688.688.17%69,960
Feb 6, 20267.548.037.348.038.036.01%114,076
Feb 5, 20268.598.707.507.577.57-14.61%161,367
Feb 4, 20268.508.888.068.878.870.91%96,691
Feb 3, 20269.629.628.498.798.79-10.61%80,113
Feb 2, 20269.9010.059.689.839.83-1.84%14,977
Jan 30, 20269.7010.099.7010.0110.010.98%23,192
Jan 29, 202610.5010.509.379.929.91-8.44%63,776
Jan 28, 202610.9111.0810.7910.8310.830.32%16,435
Jan 27, 202611.3911.4010.7110.7910.79-1.24%22,883
Jan 26, 202610.4811.0710.4810.9310.934.75%21,408
Jan 23, 202610.7510.9610.3510.4310.43-2.51%16,709
Jan 22, 202610.6810.7510.5310.7010.701.17%12,637
Jan 21, 202610.9810.9910.3510.5810.58-2.86%54,215
Jan 20, 202610.8311.4010.7710.8910.89-3.95%107,172
Jan 16, 202611.3511.5110.9811.3411.34-0.11%28,184
Jan 15, 202611.7012.1111.2211.3511.35-3.23%89,595
Jan 14, 202611.6811.9311.4011.7311.73-0.14%31,877
Jan 13, 202611.3612.0011.3611.7511.752.01%30,271
Jan 12, 202611.5511.6111.3311.5211.52-0.20%19,767
Jan 9, 202611.8711.8711.3411.5411.54-1.89%28,366
Jan 8, 202612.1612.1611.5511.7611.76-3.13%32,194
Jan 7, 202611.4812.4211.4412.1412.148.39%53,620
Jan 6, 202610.7411.2010.7411.2011.204.13%33,618
Jan 5, 202610.8011.1710.6510.7610.762.94%159,995
Jan 2, 202611.0511.0510.2110.4510.45-5.64%66,766
Dec 31, 202511.3211.3711.0611.0711.07-2.69%21,405
Dec 30, 202511.3711.4711.2211.3811.38-10.28%64,423
Dec 29, 202512.8512.9512.6212.6811.39-1.89%6,553
Dec 26, 202512.8112.9312.7112.9311.611.15%28,488
Dec 24, 202512.8412.8412.4412.7811.47-0.91%19,880
Dec 23, 202513.0913.1112.7912.9011.58-1.46%16,752
Dec 22, 202512.8813.1812.7713.0911.752.86%31,565
Dec 19, 202512.8812.8812.6912.7311.420.76%24,707
Dec 18, 202512.6612.7212.2912.6311.342.76%14,014
Dec 17, 202512.8712.9112.2812.2911.03-4.01%17,575
Dec 16, 202512.4712.9112.4712.8011.491.48%5,166
Dec 15, 202513.3413.3412.6012.6211.33-6.20%28,125
Dec 12, 202513.3613.6713.0613.4512.071.34%9,570
Dec 11, 202513.4313.5413.0313.2711.91-2.70%18,358
Dec 10, 202513.8213.9113.5613.6412.25-2.13%15,262
Dec 9, 202514.0714.1613.8513.9412.51-0.31%13,102
Dec 8, 202514.6514.6513.8113.9812.55-3.78%20,218
Dec 5, 202514.2014.6314.2014.5313.043.29%25,947
Dec 4, 202513.8614.0913.6514.0712.632.03%23,103
Dec 3, 202513.1013.8212.8813.7912.383.91%24,545