Innovator U.S. Equity Power Buffer ETF - April (PAPR)

BATS: PAPR · Real-Time Price · USD

38.88

+0.03 (0.08%)

At close: Dec 5, 2025, 4:00 PM EST

38.88

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.84	38.94	38.84	38.88	38.88	0.08%	35,874
Dec 4, 2025	38.86	38.91	38.83	38.85	38.85	-0.07%	21,147
Dec 3, 2025	38.79	38.89	38.79	38.88	38.88	0.04%	21,333
Dec 2, 2025	38.89	38.89	38.79	38.86	38.86	0.23%	3,150
Dec 1, 2025	38.73	38.81	38.73	38.77	38.77	-0.04%	8,958
Nov 28, 2025	38.76	38.81	38.76	38.79	38.79	0.09%	6,838
Nov 26, 2025	38.72	38.77	38.72	38.75	38.75	0.20%	13,506
Nov 25, 2025	38.58	38.71	38.58	38.67	38.67	0.23%	19,019
Nov 24, 2025	38.51	38.59	38.49	38.58	38.58	0.46%	43,299
Nov 21, 2025	38.33	38.48	38.23	38.41	38.41	0.20%	16,098
Nov 20, 2025	38.57	38.60	38.29	38.33	38.33	-0.26%	3,415
Nov 19, 2025	38.39	38.48	38.37	38.43	38.43	0.13%	23,315
Nov 18, 2025	38.41	38.45	38.31	38.38	38.38	-0.26%	35,335
Nov 17, 2025	38.52	38.58	38.42	38.48	38.48	-0.13%	31,886
Nov 14, 2025	38.44	38.62	38.44	38.53	38.53	0.05%	11,912
Nov 13, 2025	38.68	38.68	38.49	38.51	38.51	-0.37%	21,055
Nov 12, 2025	38.65	38.68	38.64	38.65	38.65	0.03%	175,485
Nov 11, 2025	38.53	38.69	38.53	38.64	38.64	-	19,930
Nov 10, 2025	38.59	38.67	38.57	38.64	38.64	0.36%	37,201
Nov 7, 2025	38.45	38.50	38.40	38.50	38.50	0.05%	11,733
Nov 6, 2025	38.47	38.65	38.47	38.48	38.48	-0.25%	56,432
Nov 5, 2025	38.54	38.61	38.49	38.58	38.58	0.15%	31,759
Nov 4, 2025	38.53	38.57	38.49	38.52	38.52	-0.05%	33,564
Nov 3, 2025	38.63	38.66	38.54	38.54	38.54	-0.05%	92,210
Oct 31, 2025	38.60	38.62	38.53	38.56	38.56	0.03%	77,349
Oct 30, 2025	38.59	38.61	38.53	38.55	38.55	-0.18%	68,123
Oct 29, 2025	38.64	38.70	38.56	38.62	38.62	-	50,651
Oct 28, 2025	38.67	38.69	38.61	38.62	38.62	-0.03%	50,917
Oct 27, 2025	38.63	38.66	38.59	38.63	38.63	0.18%	36,798
Oct 24, 2025	38.57	38.62	38.54	38.56	38.56	0.16%	24,280
Oct 23, 2025	38.45	38.57	38.45	38.50	38.50	0.14%	20,771
Oct 22, 2025	38.47	38.49	38.38	38.45	38.45	-0.09%	14,800
Oct 21, 2025	38.46	38.56	38.45	38.48	38.48	-0.10%	29,802
Oct 20, 2025	38.37	38.52	38.37	38.52	38.52	0.44%	17,761
Oct 17, 2025	38.25	38.38	38.23	38.35	38.35	0.31%	27,701
Oct 16, 2025	38.34	38.41	38.19	38.23	38.23	-0.47%	37,765
Oct 15, 2025	38.37	38.45	38.27	38.41	38.41	0.29%	101,855
Oct 14, 2025	38.25	38.39	38.25	38.30	38.30	-0.08%	47,595
Oct 13, 2025	38.34	38.42	38.32	38.33	38.33	0.26%	30,393
Oct 10, 2025	38.44	38.52	38.19	38.23	38.23	-0.49%	62,227
Oct 9, 2025	38.41	38.46	38.40	38.42	38.42	-0.05%	33,567
Oct 8, 2025	38.51	38.51	38.39	38.44	38.44	0.13%	53,899
Oct 7, 2025	38.46	38.46	38.38	38.39	38.39	-0.15%	23,413
Oct 6, 2025	38.51	38.51	38.41	38.45	38.45	0.13%	27,718
Oct 3, 2025	38.35	38.45	38.35	38.40	38.40	0.03%	28,751
Oct 2, 2025	38.41	38.50	38.37	38.39	38.39	-0.04%	26,772
Oct 1, 2025	38.32	38.45	38.27	38.41	38.41	0.12%	105,538
Sep 30, 2025	38.33	38.41	38.32	38.36	38.36	-0.05%	398,181
Sep 29, 2025	38.35	38.38	38.33	38.38	38.38	0.18%	77,087
Sep 26, 2025	38.27	38.32	38.27	38.31	38.31	0.17%	45,358
Sep 25, 2025	38.22	38.32	38.20	38.25	38.25	-0.07%	33,935
Sep 24, 2025	38.33	38.33	38.23	38.27	38.27	-	36,437
Sep 23, 2025	38.32	38.40	38.26	38.27	38.27	-0.13%	24,371
Sep 22, 2025	38.29	38.35	38.29	38.32	38.32	0.04%	38,030
Sep 19, 2025	38.29	38.34	38.27	38.31	38.31	-0.07%	23,908
Sep 18, 2025	38.27	38.34	38.27	38.33	38.33	0.24%	28,870
Sep 17, 2025	38.27	38.29	38.18	38.24	38.24	-0.05%	20,219
Sep 16, 2025	38.24	38.28	38.21	38.26	38.26	-	72,082
Sep 15, 2025	38.34	38.34	38.23	38.26	38.26	0.10%	34,785
Sep 12, 2025	38.22	38.27	38.21	38.22	38.22	-0.05%	35,217
Sep 11, 2025	38.14	38.26	38.14	38.24	38.24	0.24%	24,971
Sep 10, 2025	38.21	38.21	38.12	38.15	38.15	0.05%	44,496
Sep 9, 2025	38.11	38.23	38.09	38.13	38.13	0.03%	7,787
Sep 8, 2025	38.15	38.15	38.08	38.12	38.12	0.11%	39,268
Sep 5, 2025	38.15	38.15	38.03	38.08	38.08	0.03%	13,253
Sep 4, 2025	37.99	38.11	37.99	38.07	38.07	0.08%	54,976
Sep 3, 2025	38.03	38.04	37.94	38.04	38.04	0.11%	40,315
Sep 2, 2025	37.83	38.00	37.83	38.00	38.00	-	23,137
Aug 29, 2025	38.01	38.03	37.96	38.00	38.00	-0.09%	30,609
Aug 28, 2025	38.04	38.05	37.99	38.04	38.04	0.09%	34,256
Aug 27, 2025	37.99	38.05	37.98	38.00	38.00	0.03%	28,246
Aug 26, 2025	37.95	38.00	37.94	37.99	37.99	0.13%	40,737
Aug 25, 2025	37.97	38.00	37.94	37.94	37.94	-0.24%	27,135
Aug 22, 2025	37.91	38.04	37.85	38.03	38.03	0.48%	15,696
Aug 21, 2025	37.81	37.87	37.77	37.85	37.85	0.03%	20,857
Aug 20, 2025	37.91	37.91	37.75	37.84	37.84	-0.04%	34,658
Aug 19, 2025	37.91	37.94	37.83	37.86	37.86	-0.09%	9,803
Aug 18, 2025	37.89	37.96	37.86	37.89	37.89	-0.04%	20,688
Aug 15, 2025	37.92	37.98	37.88	37.91	37.91	-0.03%	26,479
Aug 14, 2025	37.97	37.98	37.86	37.92	37.92	0.01%	42,503
Aug 13, 2025	37.99	37.99	37.87	37.91	37.91	0.08%	32,539
Aug 12, 2025	37.85	37.95	37.85	37.88	37.88	0.32%	19,052
Aug 11, 2025	37.80	37.93	37.76	37.76	37.76	-0.05%	29,820
Aug 8, 2025	37.83	37.85	37.73	37.78	37.78	0.08%	51,078
Aug 7, 2025	37.83	37.83	37.64	37.75	37.75	0.13%	158,282
Aug 6, 2025	37.63	37.74	37.63	37.70	37.70	0.24%	27,874
Aug 5, 2025	37.67	37.72	37.59	37.61	37.61	-0.13%	29,033
Aug 4, 2025	37.61	37.69	37.61	37.66	37.66	0.51%	23,732
Aug 1, 2025	37.51	37.55	37.43	37.47	37.47	-0.43%	41,203
Jul 31, 2025	37.73	37.79	37.63	37.63	37.63	-0.11%	16,345
Jul 30, 2025	37.76	37.76	37.63	37.67	37.67	-0.16%	23,737
Jul 29, 2025	37.81	37.81	37.68	37.73	37.73	0.05%	38,471
Jul 28, 2025	37.70	37.79	37.68	37.71	37.71	0.05%	36,786
Jul 25, 2025	37.66	37.72	37.66	37.69	37.69	0.16%	29,189
Jul 24, 2025	37.64	37.68	37.63	37.63	37.63	0.03%	30,333
Jul 23, 2025	37.58	37.67	37.56	37.62	37.62	0.13%	17,442
Jul 22, 2025	37.53	37.58	37.46	37.57	37.57	-0.05%	88,986
Jul 21, 2025	37.62	37.63	37.51	37.59	37.59	0.21%	160,241
Jul 18, 2025	37.51	37.61	37.47	37.51	37.51	0.11%	8,763
Jul 17, 2025	37.50	37.50	37.45	37.47	37.47	-0.03%	28,245