Innovator U.S. Equity Power Buffer ETF - April (PAPR)

BATS: PAPR · Real-Time Price · USD

41.42

-0.04 (-0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

41.42

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.43	41.45	41.43	41.45	41.45	-0.02%	449
Apr 27, 2026	41.39	41.48	41.39	41.46	41.46	0.02%	55,960
Apr 24, 2026	41.33	41.49	41.32	41.45	41.45	0.24%	82,060
Apr 23, 2026	41.40	41.44	41.21	41.35	41.35	-0.17%	287,584
Apr 22, 2026	41.31	41.45	41.31	41.42	41.42	0.36%	76,150
Apr 21, 2026	41.41	41.41	41.23	41.27	41.27	-0.22%	88,696
Apr 20, 2026	41.35	41.40	41.30	41.36	41.36	-0.12%	102,864
Apr 17, 2026	41.37	41.46	41.30	41.41	41.41	0.63%	81,763
Apr 16, 2026	41.07	41.25	41.07	41.15	41.15	0.10%	120,242
Apr 15, 2026	41.05	41.20	41.04	41.11	41.11	0.05%	203,465
Apr 14, 2026	40.89	41.10	40.89	41.09	41.09	0.39%	72,394
Apr 13, 2026	40.71	40.93	40.64	40.93	40.93	0.47%	139,790
Apr 10, 2026	40.81	40.81	40.69	40.74	40.74	0.05%	43,491
Apr 9, 2026	40.49	40.79	40.49	40.72	40.72	0.25%	98,444
Apr 8, 2026	40.67	40.68	40.50	40.62	40.62	1.32%	111,840
Apr 7, 2026	40.14	40.14	39.86	40.09	40.09	-0.02%	141,017
Apr 6, 2026	39.94	40.15	39.94	40.10	40.10	0.15%	1,005,293
Apr 2, 2026	39.77	40.08	39.65	40.04	40.04	0.18%	261,433
Apr 1, 2026	39.89	40.09	39.83	39.97	39.97	0.43%	1,672,457
Mar 31, 2026	39.64	39.84	39.64	39.80	39.80	0.45%	1,185,512
Mar 30, 2026	39.56	39.72	39.55	39.62	39.62	0.25%	177,296
Mar 27, 2026	39.61	39.65	39.47	39.52	39.52	-0.18%	108,242
Mar 26, 2026	39.62	39.71	39.58	39.59	39.59	-0.21%	69,839
Mar 25, 2026	39.62	39.71	39.62	39.67	39.67	0.24%	59,348
Mar 24, 2026	39.49	39.64	39.49	39.58	39.58	0.05%	42,308
Mar 23, 2026	39.56	39.67	39.54	39.56	39.56	0.36%	47,428
Mar 20, 2026	39.55	39.56	39.38	39.42	39.42	-0.28%	14,861
Mar 19, 2026	39.42	39.57	39.42	39.53	39.53	0.05%	27,683
Mar 18, 2026	39.62	39.62	39.51	39.51	39.51	-0.15%	21,365
Mar 17, 2026	39.61	39.63	39.56	39.57	39.57	0.08%	53,042
Mar 16, 2026	39.59	39.60	39.51	39.54	39.54	0.25%	49,811
Mar 13, 2026	39.50	39.54	39.38	39.44	39.44	0.10%	86,620
Mar 12, 2026	39.38	39.48	39.38	39.40	39.40	-0.25%	26,835
Mar 11, 2026	39.54	39.58	39.47	39.50	39.50	0.03%	42,344
Mar 10, 2026	39.48	39.59	39.47	39.49	39.49	0.05%	31,984
Mar 9, 2026	39.37	39.53	39.33	39.47	39.47	0.29%	27,328
Mar 6, 2026	39.40	39.44	39.32	39.36	39.36	-0.29%	69,510
Mar 5, 2026	39.54	39.58	39.40	39.47	39.47	-0.10%	39,998
Mar 4, 2026	39.48	39.57	39.48	39.51	39.51	0.14%	30,147
Mar 3, 2026	39.41	39.49	39.36	39.46	39.45	-0.14%	32,795
Mar 2, 2026	39.40	39.57	39.40	39.51	39.51	-0.13%	45,968
Feb 27, 2026	39.54	39.56	39.47	39.56	39.56	0.10%	61,590
Feb 26, 2026	39.52	39.57	39.48	39.52	39.52	-	37,826
Feb 25, 2026	39.43	39.54	39.43	39.52	39.52	0.15%	121,295
Feb 24, 2026	39.43	39.50	39.43	39.46	39.46	0.13%	23,084
Feb 23, 2026	39.44	39.49	39.39	39.41	39.41	-0.13%	47,815
Feb 20, 2026	39.41	39.47	39.41	39.46	39.46	0.16%	40,845
Feb 19, 2026	39.45	39.46	39.38	39.40	39.40	-0.04%	44,098
Feb 18, 2026	39.44	39.47	39.41	39.41	39.41	0.05%	16,197
Feb 17, 2026	39.32	39.41	39.29	39.39	39.39	0.08%	27,284
Feb 13, 2026	39.32	39.42	39.32	39.36	39.36	0.10%	31,084
Feb 12, 2026	39.36	39.45	39.32	39.32	39.32	-0.30%	26,556
Feb 11, 2026	39.43	39.47	39.39	39.44	39.44	0.08%	47,588
Feb 10, 2026	39.40	39.49	39.40	39.41	39.41	-0.05%	26,676
Feb 9, 2026	39.34	39.47	39.34	39.43	39.43	0.13%	31,488
Feb 6, 2026	39.34	39.39	39.33	39.38	39.38	0.43%	34,896
Feb 5, 2026	39.38	39.38	39.21	39.21	39.21	-0.20%	40,133
Feb 4, 2026	39.36	39.37	39.28	39.29	39.29	-0.10%	90,512
Feb 3, 2026	39.38	39.42	39.30	39.33	39.33	-0.13%	40,996
Feb 2, 2026	39.31	39.41	39.30	39.38	39.38	-0.10%	19,989
Jan 30, 2026	39.43	39.43	39.30	39.42	39.42	0.20%	46,586
Jan 29, 2026	39.33	39.36	39.27	39.34	39.34	-0.05%	23,257
Jan 28, 2026	39.33	39.37	39.33	39.36	39.36	0.03%	40,603
Jan 27, 2026	39.36	39.43	39.35	39.35	39.35	0.05%	41,102
Jan 26, 2026	39.35	39.36	39.33	39.33	39.33	-	21,405
Jan 23, 2026	39.28	39.35	39.28	39.33	39.33	0.11%	40,133
Jan 22, 2026	39.35	39.35	39.25	39.29	39.29	0.01%	25,259
Jan 21, 2026	39.19	39.28	39.18	39.28	39.28	0.40%	30,974
Jan 20, 2026	39.15	39.23	39.12	39.13	39.13	-0.36%	41,692
Jan 16, 2026	39.32	39.32	39.26	39.27	39.27	-0.04%	21,355
Jan 15, 2026	39.32	39.32	39.26	39.28	39.28	0.13%	36,174
Jan 14, 2026	39.32	39.32	39.19	39.23	39.23	-0.01%	27,259
Jan 13, 2026	39.37	39.37	39.22	39.24	39.24	-0.06%	45,699
Jan 12, 2026	39.24	39.29	39.23	39.26	39.26	0.03%	32,492
Jan 9, 2026	39.25	39.27	39.23	39.25	39.25	0.13%	35,622
Jan 8, 2026	39.20	39.29	39.20	39.20	39.20	-	36,791
Jan 7, 2026	39.25	39.25	39.20	39.20	39.20	-0.05%	27,347
Jan 6, 2026	39.23	39.24	39.18	39.22	39.22	0.08%	23,683
Jan 5, 2026	39.19	39.23	39.17	39.19	39.19	0.10%	35,064
Jan 2, 2026	39.14	39.19	39.11	39.15	39.15	0.08%	113,617
Dec 31, 2025	39.13	39.16	39.12	39.12	39.12	-0.08%	44,002
Dec 30, 2025	39.26	39.26	39.14	39.15	39.15	-0.03%	18,560
Dec 29, 2025	39.11	39.16	39.11	39.16	39.16	0.08%	33,128
Dec 26, 2025	39.15	39.15	39.12	39.13	39.13	-	48,722
Dec 24, 2025	39.14	39.15	39.11	39.13	39.13	0.04%	17,577
Dec 23, 2025	39.07	39.13	39.07	39.11	39.11	0.07%	19,827
Dec 22, 2025	39.07	39.10	39.06	39.09	39.09	0.11%	18,893
Dec 19, 2025	38.91	39.07	38.90	39.04	39.04	0.32%	20,087
Dec 18, 2025	38.93	38.98	38.90	38.92	38.92	0.18%	43,841
Dec 17, 2025	38.86	38.96	38.85	38.85	38.85	-0.18%	60,423
Dec 16, 2025	38.88	38.95	38.88	38.92	38.92	-0.05%	35,014
Dec 15, 2025	39.05	39.05	38.89	38.94	38.94	-0.03%	28,268
Dec 12, 2025	39.01	39.01	38.86	38.95	38.95	-0.08%	18,413
Dec 11, 2025	38.91	39.01	38.91	38.98	38.98	0.13%	107,342
Dec 10, 2025	38.94	39.01	38.83	38.93	38.93	0.12%	103,636
Dec 9, 2025	38.84	38.93	38.84	38.88	38.88	0.03%	15,367
Dec 8, 2025	38.88	38.95	38.84	38.87	38.87	-0.03%	27,806
Dec 5, 2025	38.84	38.94	38.84	38.88	38.88	0.08%	35,874
Dec 4, 2025	38.86	38.91	38.83	38.85	38.85	-0.07%	21,147
Dec 3, 2025	38.79	38.89	38.79	38.88	38.88	0.04%	21,333