Skip to main content
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
17.32
-0.43 (-2.42%)
Mar 5, 2026, 12:22 PM EST - Market open

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.6217.6417.4917.49--1.46%30,230
Mar 4, 202617.5217.7917.5117.7517.751.31%21,542
Mar 3, 202617.5117.6817.1617.5217.52-5.04%119,174
Mar 2, 202618.1518.5518.1518.4518.450.48%148,430
Feb 27, 202618.5818.5818.2918.3618.36-1.29%82,232
Feb 26, 202618.7618.7618.3818.6018.60-1.17%56,281
Feb 25, 202618.7718.8918.7718.8218.820.97%21,065
Feb 24, 202618.4318.6918.4318.6418.641.64%34,671
Feb 23, 202618.4318.4618.2418.3418.34-0.27%118,812
Feb 20, 202618.1518.4018.1518.3918.390.99%78,564
Feb 19, 202618.1818.2118.0318.2118.21-0.71%20,403
Feb 18, 202618.3118.4218.2318.3418.340.66%30,567
Feb 17, 202618.0918.2217.9318.2218.220.61%29,675
Feb 13, 202617.9318.1417.8218.1118.111.12%15,279
Feb 12, 202618.3718.4017.9117.9117.91-2.08%127,020
Feb 11, 202618.3018.3218.0018.2918.290.94%225,080
Feb 10, 202618.1418.2718.1018.1218.12-0.38%29,870
Feb 9, 202618.0218.2117.9518.1918.190.94%386,073
Feb 6, 202617.6418.0217.6418.0218.022.56%50,858
Feb 5, 202617.7317.8217.4917.5717.57-2.17%47,803
Feb 4, 202618.2118.2417.7417.9617.960.50%28,197
Feb 3, 202617.6117.8817.6117.8717.872.38%79,441
Feb 2, 202617.3417.5217.3217.4617.46-0.80%39,568
Jan 30, 202617.9017.9917.5017.6017.60-3.00%97,380
Jan 29, 202618.3618.3617.8418.1418.14-0.87%59,072
Jan 28, 202618.3218.3818.2418.3018.300.22%14,779
Jan 27, 202618.1218.3418.1118.2618.261.16%45,067
Jan 26, 202618.1218.2118.0118.0518.05-0.44%66,874
Jan 23, 202618.1118.1717.9718.1318.130.60%24,806
Jan 22, 202617.8618.1217.8518.0218.022.51%123,527
Jan 21, 202617.4217.6617.3917.5817.581.80%130,484
Jan 20, 202617.3517.4117.2217.2717.27-0.97%132,794
Jan 16, 202617.3617.4517.3317.4417.440.69%39,026
Jan 15, 202617.3917.4517.3217.3217.32-29,075
Jan 14, 202617.2917.3417.2317.3217.320.81%42,829
Jan 13, 202617.1517.2617.1217.1817.180.35%24,225
Jan 12, 202616.8117.1316.7517.1217.121.87%28,092
Jan 9, 202616.6716.8216.6516.8116.810.88%13,345
Jan 8, 202616.6016.7316.6016.6616.66-0.36%24,976
Jan 7, 202616.7516.7616.6716.7216.72-0.30%18,168
Jan 6, 202616.6616.7816.6416.7716.770.72%15,165
Jan 5, 202616.5616.7516.5016.6516.650.06%141,621
Jan 2, 202616.3116.6416.3116.6416.643.47%37,828
Dec 31, 202516.1316.1916.0716.0816.08-1.02%6,524
Dec 30, 202516.2816.3416.2116.2516.25-0.20%15,977
Dec 29, 202516.2916.3416.2216.2816.28-0.67%13,845
Dec 26, 202516.3916.3916.3116.3916.39-8,488
Dec 24, 202516.3016.3916.3016.3916.390.68%7,384
Dec 23, 202516.3116.3116.2516.2816.28-0.13%24,199
Dec 22, 202516.1616.3616.1616.3016.300.75%25,911
Dec 19, 202516.0416.2416.0416.1816.091.44%31,083
Dec 18, 202515.9416.0715.9415.9515.861.01%20,023
Dec 17, 202516.1916.1915.7915.7915.70-1.93%67,226
Dec 16, 202516.1316.2416.0416.1016.01-0.68%38,708
Dec 15, 202516.3716.3716.2116.2116.120.06%20,927
Dec 12, 202516.5016.5016.2016.2016.11-1.52%14,581
Dec 11, 202516.3416.4516.2016.4516.360.43%15,599
Dec 10, 202516.1516.4616.1516.3816.291.49%31,530
Dec 9, 202516.1016.2516.0316.1416.05-0.43%67,155
Dec 8, 202516.2516.2716.1216.2116.120.25%17,626
Dec 5, 202516.2616.3416.1716.1716.080.06%76,199
Dec 4, 202516.0016.2016.0016.1616.070.87%36,686
Dec 3, 202515.9016.0715.9016.0215.930.44%152,387
Dec 2, 202515.9416.0415.9015.9515.860.06%89,367
Dec 1, 202516.0516.0515.9115.9415.85-1.54%880,039
Nov 28, 202515.9516.1915.9516.1916.101.95%6,738
Nov 26, 202515.6715.9415.6615.8815.791.53%21,556
Nov 25, 202515.4715.6415.3515.6415.551.49%11,747
Nov 24, 202515.2715.4615.2715.4115.320.33%30,020
Nov 21, 202515.2915.4114.9815.3615.270.07%121,338
Nov 20, 202516.0716.1115.3515.3515.26-3.22%217,620
Nov 19, 202515.8616.0415.7915.8615.77-0.63%160,018
Nov 18, 202515.9316.1115.7715.9615.87-1.54%499,695
Nov 17, 202516.2816.4616.0616.2116.12-0.92%3,273,461
Nov 14, 202516.1316.5116.0416.3616.27-0.61%34,796
Nov 13, 202517.0417.0416.4416.4616.37-2.60%12,670
Nov 12, 202517.0317.0316.8016.9016.81-0.65%13,815
Nov 11, 202517.1217.1716.9617.0116.92-1.05%12,028
Nov 10, 202517.0317.2916.9417.1917.092.75%75,850
Nov 7, 202516.5316.7316.2216.7316.64-0.06%41,537
Nov 6, 202516.9517.0916.6416.7416.65-0.92%13,858
Nov 5, 202516.4416.9916.4416.9016.803.73%36,788
Nov 4, 202516.4916.5716.2716.2916.20-2.85%15,712
Nov 3, 202516.7816.8816.7316.7716.670.63%39,628
Oct 31, 202516.4716.6616.4716.6616.570.66%15,338
Oct 30, 202516.6616.6616.5316.5516.46-1.40%28,535
Oct 29, 202516.8016.9716.7216.7916.690.60%32,955
Oct 28, 202516.7116.7516.6516.6916.590.69%14,936
Oct 27, 202516.6216.6516.5416.5716.480.12%38,608
Oct 24, 202516.4016.5616.4016.5516.462.60%27,020
Oct 23, 202515.9716.2215.9716.1316.041.26%10,635
Oct 22, 202516.1316.1815.7215.9315.84-1.76%25,605
Oct 21, 202516.3516.3816.2016.2216.12-1.43%9,304
Oct 20, 202516.3716.5016.3716.4516.361.06%31,353
Oct 17, 202516.3316.3616.1716.2816.19-0.88%18,101
Oct 16, 202516.6816.8016.3816.4216.33-1.30%16,065
Oct 15, 202516.5416.7016.4516.6416.552.27%29,773
Oct 14, 202516.0116.3515.9216.2716.180.46%17,825
Oct 13, 202515.8816.2015.8816.2016.114.78%16,206
Oct 10, 202516.0416.1215.4215.4615.37-4.24%24,140