Skip to main content
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
20.13
-0.25 (-1.23%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.1920.1920.0020.1320.13-1.23%35,497
Apr 27, 202620.5220.5220.2920.3820.38-0.05%243,801
Apr 24, 202620.3320.4220.2420.3920.391.87%25,257
Apr 23, 202620.1820.2019.7920.0220.02-0.67%137,848
Apr 22, 202619.9520.2219.9520.1520.152.28%63,072
Apr 21, 202619.9420.0419.5819.7019.70-0.96%48,388
Apr 20, 202619.7219.8919.6819.8919.890.30%51,831
Apr 17, 202620.0020.0219.7219.8319.831.02%48,152
Apr 16, 202619.7219.7519.4819.6319.630.62%29,404
Apr 15, 202619.5819.6619.4519.5119.51-57,053
Apr 14, 202619.2519.5219.2519.5119.511.93%60,557
Apr 13, 202618.8519.1418.8519.1419.141.43%49,383
Apr 10, 202618.7818.9418.7818.8718.870.96%24,616
Apr 9, 202618.6018.8018.5318.6918.690.46%26,296
Apr 8, 202618.7318.7318.4318.6118.614.00%46,870
Apr 7, 202618.0118.0117.6017.8917.89-1.35%26,433
Apr 6, 202618.1418.1918.0418.1418.140.69%24,272
Apr 2, 202617.7018.0517.7018.0118.01-0.17%18,019
Apr 1, 202618.0118.1817.9718.0418.040.61%60,369
Mar 31, 202617.4717.9617.4717.9317.933.34%62,256
Mar 30, 202617.7217.7217.3017.3517.35-0.80%39,404
Mar 27, 202617.5517.6217.4317.4917.49-1.02%77,395
Mar 26, 202617.9417.9817.6417.6717.67-2.16%48,686
Mar 25, 202617.9918.1817.9918.0618.062.21%27,191
Mar 24, 202617.4917.8317.4917.6717.67-0.84%28,839
Mar 23, 202617.6918.0117.6717.8217.822.24%74,442
Mar 20, 202617.8817.9817.3117.4317.41-2.41%53,353
Mar 19, 202617.5317.9017.4517.8617.840.45%47,393
Mar 18, 202617.9918.0717.7517.7817.76-1.88%230,693
Mar 17, 202618.0118.1217.9818.1218.101.06%30,246
Mar 16, 202617.8017.9517.7817.9317.912.57%31,409
Mar 13, 202617.8017.9617.4817.4817.46-0.79%10,613
Mar 12, 202617.7517.8017.5517.6217.60-1.07%32,347
Mar 11, 202617.6817.9317.6817.8117.791.60%19,492
Mar 10, 202617.5617.8517.5317.5317.510.01%139,603
Mar 9, 202617.0517.5717.0117.5317.511.44%20,408
Mar 6, 202617.2017.3917.1617.2817.26-0.23%14,152
Mar 5, 202617.6217.6417.1317.3217.30-2.42%44,522
Mar 4, 202617.5217.7917.5117.7517.731.31%21,595
Mar 3, 202617.5117.6817.1617.5217.50-5.04%119,234
Mar 2, 202618.1518.5518.1518.4518.430.48%148,430
Feb 27, 202618.5818.5818.2918.3618.34-1.29%82,732
Feb 26, 202618.7618.7618.3818.6018.58-1.17%56,281
Feb 25, 202618.7718.8918.7718.8218.800.97%21,065
Feb 24, 202618.4318.6918.4318.6418.621.64%34,671
Feb 23, 202618.4318.4618.2418.3418.32-0.27%118,813
Feb 20, 202618.1518.4018.1518.3918.370.99%78,564
Feb 19, 202618.1818.2118.0318.2118.19-0.71%20,403
Feb 18, 202618.3118.4218.2318.3418.320.66%30,574
Feb 17, 202618.0918.2217.9318.2218.200.61%29,675
Feb 13, 202617.9318.1417.8218.1118.091.12%15,279
Feb 12, 202618.3718.4017.9117.9117.89-2.08%127,020
Feb 11, 202618.3018.3218.0018.2918.270.94%225,080
Feb 10, 202618.1418.2718.1018.1218.10-0.38%29,885
Feb 9, 202618.0218.2117.9518.1918.170.94%386,073
Feb 6, 202617.6418.0217.6418.0218.002.56%50,858
Feb 5, 202617.7317.8217.4917.5717.55-2.17%47,803
Feb 4, 202618.2118.2417.7417.9617.940.50%28,197
Feb 3, 202617.6117.8817.6117.8717.852.38%79,441
Feb 2, 202617.3417.5217.3217.4617.44-0.80%39,568
Jan 30, 202617.9017.9917.5017.6017.58-3.00%97,385
Jan 29, 202618.3618.3617.8418.1418.12-0.87%59,072
Jan 28, 202618.3218.3818.2418.3018.280.22%14,779
Jan 27, 202618.1218.3418.1118.2618.241.16%45,067
Jan 26, 202618.1218.2118.0118.0518.03-0.44%66,874
Jan 23, 202618.1118.1717.9718.1318.110.60%24,806
Jan 22, 202617.8618.1217.8518.0218.002.51%123,534
Jan 21, 202617.4217.6617.3917.5817.561.80%130,484
Jan 20, 202617.3517.4117.2217.2717.25-0.97%132,794
Jan 16, 202617.3617.4517.3317.4417.420.69%39,026
Jan 15, 202617.3917.4517.3217.3217.30-29,075
Jan 14, 202617.2917.3417.2317.3217.300.81%42,829
Jan 13, 202617.1517.2617.1217.1817.160.35%24,225
Jan 12, 202616.8117.1316.7517.1217.101.87%28,092
Jan 9, 202616.6716.8216.6516.8116.790.88%13,345
Jan 8, 202616.6016.7316.6016.6616.64-0.36%24,976
Jan 7, 202616.7516.7616.6716.7216.70-0.30%18,168
Jan 6, 202616.6616.7816.6416.7716.750.72%15,165
Jan 5, 202616.5616.7516.5016.6516.630.06%141,621
Jan 2, 202616.3116.6416.3116.6416.623.47%37,841
Dec 31, 202516.1316.1916.0716.0816.06-1.02%6,524
Dec 30, 202516.2816.3416.2116.2516.23-0.20%15,977
Dec 29, 202516.2916.3416.2216.2816.26-0.67%13,875
Dec 26, 202516.3916.3916.3116.3916.37-8,488
Dec 24, 202516.3016.3916.3016.3916.370.68%7,385
Dec 23, 202516.3116.3116.2516.2816.26-0.13%24,199
Dec 22, 202516.1616.3616.1616.3016.280.75%25,911
Dec 19, 202516.0416.2416.0416.1816.071.44%31,083
Dec 18, 202515.9416.0715.9415.9515.841.01%20,023
Dec 17, 202516.1916.1915.7915.7915.68-1.93%67,226
Dec 16, 202516.1316.2416.0416.1015.99-0.68%38,708
Dec 15, 202516.3716.3716.2116.2116.100.06%20,927
Dec 12, 202516.5016.5016.2016.2016.09-1.52%14,581
Dec 11, 202516.3416.4516.2016.4516.340.43%15,599
Dec 10, 202516.1516.4616.1516.3816.271.49%31,530
Dec 9, 202516.1016.2516.0316.1416.03-0.43%67,155
Dec 8, 202516.2516.2716.1216.2116.100.25%17,626
Dec 5, 202516.2616.3416.1716.1716.060.06%76,199
Dec 4, 202516.0016.2016.0016.1616.050.87%36,686
Dec 3, 202515.9016.0715.9016.0215.910.44%152,387