PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
29.94
-0.05 (-0.17%)
At close: Apr 28, 2026, 4:00 PM EDT
29.94
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.84 | 29.94 | 29.84 | 29.94 | 29.94 | -0.17% | 102 |
| Apr 27, 2026 | 29.96 | 29.99 | 29.96 | 29.99 | 29.99 | 0.09% | 4,779 |
| Apr 24, 2026 | 29.91 | 29.98 | 29.91 | 29.97 | 29.97 | 0.29% | 3,225 |
| Apr 23, 2026 | 29.90 | 29.92 | 29.82 | 29.88 | 29.88 | -0.14% | 3,389 |
| Apr 22, 2026 | 29.91 | 29.92 | 29.88 | 29.92 | 29.92 | 0.37% | 14,135 |
| Apr 21, 2026 | 29.90 | 29.90 | 29.81 | 29.81 | 29.81 | -0.22% | 4,315 |
| Apr 20, 2026 | 29.86 | 29.88 | 29.86 | 29.88 | 29.88 | -0.10% | 2,337 |
| Apr 17, 2026 | 29.83 | 29.93 | 29.83 | 29.91 | 29.91 | 0.44% | 7,955 |
| Apr 16, 2026 | 29.75 | 29.79 | 29.74 | 29.78 | 29.78 | 0.08% | 2,273 |
| Apr 15, 2026 | 29.68 | 29.75 | 29.68 | 29.75 | 29.75 | 0.29% | 4,864 |
| Apr 14, 2026 | 29.64 | 29.68 | 29.64 | 29.66 | 29.66 | 0.48% | 9,381 |
| Apr 13, 2026 | 29.40 | 29.52 | 29.40 | 29.52 | 29.52 | 0.43% | 2,350 |
| Apr 10, 2026 | 29.42 | 29.42 | 29.40 | 29.40 | 29.40 | -0.07% | 2,735 |
| Apr 9, 2026 | 29.21 | 29.44 | 29.21 | 29.42 | 29.42 | 0.27% | 46,867 |
| Apr 8, 2026 | 29.28 | 29.34 | 29.27 | 29.34 | 29.34 | 1.14% | 2,112 |
| Apr 7, 2026 | 28.88 | 29.01 | 28.88 | 29.01 | 29.01 | 0.11% | 18,367 |
| Apr 6, 2026 | 28.94 | 28.99 | 28.94 | 28.98 | 28.98 | 0.27% | 7,015 |
| Apr 2, 2026 | 28.80 | 28.93 | 28.80 | 28.90 | 28.90 | 0.10% | 9,727 |
| Apr 1, 2026 | 28.89 | 28.94 | 28.85 | 28.87 | 28.87 | 0.32% | 18,130 |
| Mar 31, 2026 | 28.72 | 28.80 | 28.72 | 28.78 | 28.78 | 1.30% | 10,004 |
| Mar 30, 2026 | 28.53 | 28.53 | 28.41 | 28.41 | 28.41 | -0.11% | 6,184 |
| Mar 27, 2026 | 28.53 | 28.57 | 28.44 | 28.44 | 28.44 | -0.76% | 4,536 |
| Mar 26, 2026 | 28.80 | 28.80 | 28.66 | 28.66 | 28.66 | -0.81% | 778 |
| Mar 25, 2026 | 28.93 | 28.96 | 28.89 | 28.89 | 28.89 | 0.21% | 1,735 |
| Mar 24, 2026 | 28.80 | 28.87 | 28.80 | 28.83 | 28.83 | -0.14% | 1,680 |
| Mar 23, 2026 | 28.94 | 28.95 | 28.87 | 28.87 | 28.87 | 0.61% | 2,615 |
| Mar 20, 2026 | 28.81 | 28.81 | 28.70 | 28.70 | 28.70 | -0.78% | 5,372 |
| Mar 19, 2026 | 28.87 | 28.93 | 28.82 | 28.92 | 28.92 | -0.07% | 7,448 |
| Mar 18, 2026 | 29.07 | 29.07 | 28.94 | 28.94 | 28.94 | -0.56% | 1,143 |
| Mar 17, 2026 | 29.14 | 29.14 | 29.10 | 29.10 | 29.10 | 0.17% | 12,639 |
| Mar 16, 2026 | 29.11 | 29.11 | 29.05 | 29.05 | 29.05 | 0.52% | 1,674 |
| Mar 13, 2026 | 29.09 | 29.09 | 28.90 | 28.90 | 28.90 | -0.27% | 1,511 |
| Mar 12, 2026 | 29.04 | 29.06 | 28.98 | 28.98 | 28.98 | -0.61% | 4,617 |
| Mar 11, 2026 | 29.22 | 29.22 | 29.14 | 29.16 | 29.16 | - | 2,253 |
| Mar 10, 2026 | 29.18 | 29.30 | 29.16 | 29.16 | 29.16 | -0.08% | 7,068 |
| Mar 9, 2026 | 28.92 | 29.20 | 28.92 | 29.18 | 29.18 | 0.39% | 6,466 |
| Mar 6, 2026 | 29.05 | 29.13 | 29.04 | 29.07 | 29.07 | -0.68% | 10,425 |
| Mar 5, 2026 | 29.27 | 29.29 | 29.16 | 29.27 | 29.27 | -0.19% | 8,130 |
| Mar 4, 2026 | 29.32 | 29.33 | 29.31 | 29.33 | 29.33 | 0.39% | 302 |
| Mar 3, 2026 | 29.07 | 29.25 | 29.02 | 29.21 | 29.21 | -0.40% | 7,291 |
| Mar 2, 2026 | 29.26 | 29.36 | 29.26 | 29.33 | 29.33 | 0.48% | 183,576 |
| Feb 27, 2026 | 29.29 | 29.35 | 29.19 | 29.19 | 29.19 | -0.71% | 131,366 |
| Feb 26, 2026 | 29.39 | 29.40 | 29.32 | 29.40 | 29.40 | -0.20% | 4,800 |
| Feb 25, 2026 | 29.45 | 29.46 | 29.44 | 29.46 | 29.46 | 0.32% | 4,240 |
| Feb 24, 2026 | 29.31 | 29.37 | 29.31 | 29.37 | 29.37 | 0.40% | 2,093 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.13 | 29.25 | 29.25 | -0.47% | 6,417 |
| Feb 20, 2026 | 29.36 | 29.39 | 29.34 | 29.39 | 29.39 | 0.33% | 1,849 |
| Feb 19, 2026 | 29.27 | 29.32 | 29.26 | 29.29 | 29.29 | -0.18% | 8,320 |
| Feb 18, 2026 | 29.36 | 29.39 | 29.28 | 29.34 | 29.34 | 0.30% | 8,409 |
| Feb 17, 2026 | 29.21 | 29.26 | 29.19 | 29.26 | 29.25 | 0.10% | 7,063 |
| Feb 13, 2026 | 29.30 | 29.31 | 29.23 | 29.23 | 29.23 | 0.13% | 3,706 |
| Feb 12, 2026 | 29.45 | 29.45 | 29.19 | 29.19 | 29.19 | -0.82% | 4,958 |
| Feb 11, 2026 | 29.42 | 29.43 | 29.42 | 29.43 | 29.43 | - | 1,749 |
| Feb 10, 2026 | 29.42 | 29.43 | 29.41 | 29.43 | 29.43 | -0.14% | 1,813 |
| Feb 9, 2026 | 29.44 | 29.47 | 29.43 | 29.47 | 29.47 | 0.28% | 4,628 |
| Feb 6, 2026 | 29.25 | 29.39 | 29.25 | 29.39 | 29.39 | 0.86% | 12,248 |
| Feb 5, 2026 | 29.18 | 29.22 | 29.13 | 29.14 | 29.14 | -0.35% | 4,813 |
| Feb 4, 2026 | 29.35 | 29.35 | 29.24 | 29.24 | 29.24 | -0.35% | 6,766 |
| Feb 3, 2026 | 29.39 | 29.39 | 29.28 | 29.34 | 29.34 | -0.32% | 6,973 |
| Feb 2, 2026 | 29.37 | 29.47 | 29.37 | 29.44 | 29.43 | 0.22% | 3,160 |
| Jan 30, 2026 | 29.37 | 29.41 | 29.34 | 29.37 | 29.37 | -0.04% | 13,324 |
| Jan 29, 2026 | 29.45 | 29.45 | 29.26 | 29.38 | 29.38 | -0.15% | 13,092 |
| Jan 28, 2026 | 29.45 | 29.47 | 29.40 | 29.43 | 29.43 | 0.04% | 6,197 |
| Jan 27, 2026 | 29.43 | 29.44 | 29.41 | 29.41 | 29.41 | 0.12% | 2,818 |
| Jan 26, 2026 | 29.37 | 29.40 | 29.37 | 29.38 | 29.38 | 0.18% | 3,799 |
| Jan 23, 2026 | 29.35 | 29.36 | 29.32 | 29.32 | 29.32 | 0.02% | 9,867 |
| Jan 22, 2026 | 29.35 | 29.36 | 29.28 | 29.32 | 29.32 | 0.22% | 7,169 |
| Jan 21, 2026 | 29.16 | 29.27 | 29.13 | 29.25 | 29.25 | 0.51% | 13,363 |
| Jan 20, 2026 | 29.20 | 29.24 | 29.09 | 29.10 | 29.10 | -0.88% | 7,886 |
| Jan 16, 2026 | 29.35 | 29.38 | 29.35 | 29.36 | 29.36 | 0.06% | 5,505 |
| Jan 15, 2026 | 29.40 | 29.40 | 29.33 | 29.35 | 29.35 | 0.12% | 9,384 |
| Jan 14, 2026 | 29.30 | 29.32 | 29.23 | 29.31 | 29.31 | -0.15% | 2,361 |
| Jan 13, 2026 | 29.40 | 29.40 | 29.32 | 29.36 | 29.36 | -0.10% | 9,051 |
| Jan 12, 2026 | 29.36 | 29.39 | 29.33 | 29.39 | 29.39 | 0.07% | 4,640 |
| Jan 9, 2026 | 29.35 | 29.38 | 29.30 | 29.37 | 29.37 | 0.39% | 3,540 |
| Jan 8, 2026 | 29.27 | 29.32 | 29.25 | 29.25 | 29.25 | -0.09% | 18,440 |
| Jan 7, 2026 | 29.29 | 29.29 | 29.28 | 29.28 | 29.28 | -0.14% | 936 |
| Jan 6, 2026 | 29.27 | 29.32 | 29.27 | 29.32 | 29.32 | 0.17% | 4,025 |
| Jan 5, 2026 | 29.26 | 29.28 | 29.25 | 29.27 | 29.27 | 0.32% | 12,677 |
| Jan 2, 2026 | 29.14 | 29.17 | 29.14 | 29.17 | 29.17 | - | 4,915 |
| Dec 31, 2025 | 29.23 | 29.23 | 29.17 | 29.17 | 29.17 | -0.21% | 6,163 |
| Dec 30, 2025 | 29.26 | 29.27 | 29.22 | 29.24 | 29.23 | -0.04% | 7,703 |
| Dec 29, 2025 | 29.24 | 29.26 | 29.21 | 29.25 | 29.25 | -0.12% | 4,614 |
| Dec 26, 2025 | 29.26 | 29.28 | 29.26 | 29.28 | 29.28 | 0.10% | 1,678 |
| Dec 24, 2025 | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | 0.09% | 2,897 |
| Dec 23, 2025 | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | 0.02% | 4,279 |
| Dec 22, 2025 | 29.16 | 29.22 | 29.16 | 29.22 | 29.22 | 0.41% | 19,914 |
| Dec 19, 2025 | 29.06 | 29.12 | 29.02 | 29.10 | 29.10 | 0.40% | 4,186 |
| Dec 18, 2025 | 28.99 | 29.05 | 28.96 | 28.99 | 28.99 | 0.28% | 14,655 |
| Dec 17, 2025 | 29.02 | 29.02 | 28.91 | 28.91 | 28.91 | -0.43% | 6,351 |
| Dec 16, 2025 | 28.95 | 29.03 | 28.93 | 29.03 | 29.03 | -0.03% | 7,510 |
| Dec 15, 2025 | 29.06 | 29.07 | 29.03 | 29.04 | 29.04 | 0.01% | 9,545 |
| Dec 12, 2025 | 29.12 | 29.12 | 28.99 | 29.04 | 29.04 | -0.31% | 12,785 |
| Dec 11, 2025 | 29.09 | 29.13 | 29.08 | 29.13 | 29.13 | -0.02% | 5,066 |
| Dec 10, 2025 | 29.01 | 29.26 | 29.01 | 29.13 | 29.13 | 0.38% | 59,306 |
| Dec 9, 2025 | 29.03 | 29.04 | 29.01 | 29.02 | 29.02 | 0.08% | 4,540 |
| Dec 8, 2025 | 29.04 | 29.05 | 28.98 | 29.00 | 29.00 | -0.17% | 7,407 |
| Dec 5, 2025 | 29.04 | 29.07 | 29.02 | 29.05 | 29.05 | 0.18% | 12,639 |
| Dec 4, 2025 | 28.98 | 29.02 | 28.98 | 29.00 | 29.00 | 0.01% | 356,040 |
| Dec 3, 2025 | 29.02 | 29.02 | 28.99 | 28.99 | 28.99 | 0.13% | 203 |