Skip to main content
Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
24.66
-0.21 (-0.84%)
Mar 5, 2026, 1:09 PM EST - Market open

PBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.8724.8724.8724.8724.871.79%9
Mar 3, 202624.4524.4524.4324.4324.43-1.92%1,491
Mar 2, 202624.9124.9124.9124.9124.910.10%21
Feb 27, 202624.8824.8824.8824.8824.88-0.77%3
Feb 26, 202624.9525.0824.9525.0825.08-0.80%604
Feb 25, 202625.2825.2825.2825.2825.282.05%17
Feb 24, 202624.7724.7724.7724.7724.771.37%39
Feb 23, 202625.0225.0224.3724.4424.43-2.18%3,045
Feb 20, 202625.1625.1624.9824.9824.980.26%711
Feb 19, 202624.9124.9124.9124.9124.91-0.58%12
Feb 18, 202625.1025.1025.0625.0625.060.54%607
Feb 17, 202624.9224.9224.9224.9224.92-0.62%157
Feb 13, 202625.2725.2725.0825.0825.080.77%147
Feb 12, 202624.8924.8924.8924.8924.89-1.57%121
Feb 11, 202625.1925.2825.1925.2825.280.52%269
Feb 10, 202625.2525.2525.1525.1525.150.06%132
Feb 9, 202625.1925.1925.1425.1425.141.58%112
Feb 6, 202624.5224.7523.6424.7524.753.62%1,761
Feb 5, 202624.0024.0023.8823.8823.88-1.70%3,830
Feb 4, 202624.4724.5723.8824.3024.30-1.96%2,516
Feb 3, 202625.4025.4024.7824.7824.78-3.60%1,331
Feb 2, 202625.8025.8025.7125.7125.710.21%406
Jan 30, 202625.6525.6525.6525.6525.65-2.15%17
Jan 29, 202625.9726.2225.5926.2226.21-1.95%782
Jan 28, 202626.7726.7726.7426.7426.730.39%194
Jan 27, 202626.6326.6326.6326.6326.631.12%42
Jan 26, 202626.2126.3426.2126.3426.341.19%118
Jan 23, 202626.0326.0326.0326.0326.030.41%22
Jan 22, 202625.9225.9225.9225.9225.920.93%9
Jan 21, 202625.6825.6825.6825.6825.681.06%40
Jan 20, 202625.6525.6525.4125.4125.41-2.65%107
Jan 16, 202626.1126.1126.1126.1126.100.07%5
Jan 15, 202626.3626.3626.0926.0926.090.95%291
Jan 14, 202625.7225.8425.7225.8425.84-1.32%550
Jan 13, 202626.2326.3026.1926.1926.19-0.66%994
Jan 12, 202626.1826.3626.1526.3626.360.48%815
Jan 9, 202626.0726.2426.0726.2426.241.47%264
Jan 8, 202625.8425.8625.8425.8625.86-1.91%144
Jan 7, 202626.2726.4826.2726.3626.360.49%2,611
Jan 6, 202626.2326.2326.2326.2326.232.15%172
Jan 5, 202625.8325.8325.6825.6825.681.38%252
Jan 2, 202625.3525.3525.3325.3325.330.52%246
Dec 31, 202525.2425.2425.2025.2025.20-0.79%216
Dec 30, 202525.4025.4025.4025.4025.40-8
Dec 29, 202525.5425.5425.3825.4025.40-0.47%2,216
Dec 26, 202525.5425.5425.5225.5225.520.41%239
Dec 24, 202525.4225.4225.3525.4125.410.15%754
Dec 23, 202525.3025.3825.2225.3825.380.13%509
Dec 22, 202525.3425.3425.3425.3425.341.13%23
Dec 19, 202525.0625.0625.0625.0625.061.19%58
Dec 18, 202524.7724.7724.7724.7724.741.70%10
Dec 17, 202524.9924.9924.3524.3524.33-2.35%562
Dec 16, 202524.8924.9424.8824.9424.920.24%1,159
Dec 15, 202525.0025.0024.8824.8824.86-1.00%435
Dec 12, 202525.1325.1325.1325.1325.11-2.46%30
Dec 11, 202525.8525.8525.6225.7725.74-0.48%2,504
Dec 10, 202525.6725.8925.6725.8925.860.50%790
Dec 9, 202525.6825.7625.6825.7625.740.28%182
Dec 8, 202525.6925.6925.6925.6925.660.54%12
Dec 5, 202525.5125.5525.5125.5525.521.15%386
Dec 4, 202525.2625.2625.2625.2625.23-0.26%157
Dec 3, 202525.0925.3225.0925.3225.301.11%526
Dec 2, 202524.9325.0524.9325.0525.021.50%1,133
Dec 1, 202524.6824.6824.6824.6824.65-0.22%117
Nov 28, 202524.7324.7324.7324.7324.710.77%7
Nov 26, 202524.5824.5824.5424.5424.520.14%492
Nov 25, 202524.2924.5124.2924.5124.480.89%236
Nov 24, 202524.2624.2924.2624.2924.272.62%388
Nov 21, 202523.7823.7823.6723.6723.65-0.23%553
Nov 20, 202524.3224.3223.7123.7323.70-3.00%1,731
Nov 19, 202524.4624.4624.4624.4624.440.58%103
Nov 18, 202524.0524.3824.0524.3224.30-1.19%757
Nov 17, 202524.9624.9624.6124.6124.59-1.30%415
Nov 14, 202524.8925.0824.8924.9424.92-0.41%847
Nov 13, 202525.0225.0425.0225.0425.02-2.44%1,007
Nov 12, 202525.6225.7025.6225.6725.64-0.29%801
Nov 11, 202525.7525.7725.7425.7425.72-0.46%699
Nov 10, 202525.8625.8625.8625.8625.842.56%15
Nov 7, 202525.2225.2225.2225.2225.19-0.40%98
Nov 6, 202525.5025.5025.3225.3225.29-1.78%817
Nov 5, 202525.7825.7825.7825.7825.750.50%89
Nov 4, 202526.0726.0725.6525.6525.62-2.90%755
Nov 3, 202526.5526.5526.3426.4126.390.64%777
Oct 31, 202526.1826.2526.1826.2526.220.52%1,504
Oct 30, 202526.3526.3526.1126.1126.08-0.58%478
Oct 29, 202526.3026.3126.2626.2626.24-0.18%986
Oct 28, 202526.2526.3126.2526.3126.280.37%2,054
Oct 27, 202526.2626.2626.1026.2126.181.69%20,380
Oct 24, 202525.7925.7925.7825.7825.751.12%221
Oct 23, 202525.4925.4925.4925.4925.461.39%10
Oct 22, 202525.1425.1425.1425.1425.12-1.21%24
Oct 21, 202525.4525.4525.4525.4525.420.27%7
Oct 20, 202525.3825.3825.3825.3825.351.98%129
Oct 17, 202524.8924.8924.8924.8924.860.23%93