Skip to main content
Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
26.71
-0.55 (-2.01%)
At close: Apr 28, 2026, 4:00 PM EDT
26.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.7126.7126.7126.72--2.01%1
Apr 27, 202627.2627.2627.2627.2627.260.26%20
Apr 24, 202627.1927.1927.1927.1927.192.72%5
Apr 23, 202626.4826.4826.4826.4826.48-2.04%26
Apr 22, 202627.0327.0327.0327.0327.032.54%4
Apr 21, 202626.3526.3626.3526.3626.36-0.15%254
Apr 20, 202626.3426.4026.3426.4026.400.11%253
Apr 17, 202626.3726.3726.3726.3726.371.51%38
Apr 16, 202625.9825.9825.9825.9825.980.58%-
Apr 15, 202625.8325.8325.8325.8325.831.45%3
Apr 14, 202625.4625.4625.4625.4625.461.42%9
Apr 13, 202625.1025.1025.1025.1025.102.44%5
Apr 10, 202624.5624.5624.5024.5024.50-0.68%201
Apr 9, 202624.6724.6724.6724.6724.67-1.05%43
Apr 8, 202625.1025.1024.9324.9324.933.45%207
Apr 7, 202624.1024.1024.1024.1024.100.89%121
Apr 6, 202623.8923.8923.8923.8923.890.37%57
Apr 2, 202623.8023.8023.8023.8023.800.05%57
Apr 1, 202623.9323.9323.7423.7923.791.32%256,348
Mar 31, 202623.4823.4823.4823.4823.484.27%149
Mar 30, 202622.5222.5222.5222.5222.52-0.85%61
Mar 27, 202622.7122.7122.7122.7122.71-2.67%4
Mar 26, 202623.7823.7823.3323.3323.33-2.63%149
Mar 25, 202624.1524.1523.9623.9623.96-0.09%177
Mar 24, 202623.9823.9823.9823.9823.98-1.93%99
Mar 23, 202624.7224.7224.4624.4624.462.18%310
Mar 20, 202624.0824.0823.8423.9323.93-2.70%1,324
Mar 19, 202624.6024.6024.6024.6024.60-0.25%8
Mar 18, 202624.6624.6624.6624.6624.66-0.59%59
Mar 17, 202624.8024.8024.8024.8024.800.70%3
Mar 16, 202624.7224.7524.6324.6324.631.22%1,015
Mar 13, 202624.3324.3324.3324.3324.33-0.85%3
Mar 12, 202624.5424.5424.5424.5424.54-1.96%3
Mar 11, 202624.9525.0324.9525.0325.030.48%203
Mar 10, 202624.9124.9124.9124.9124.91-0.04%4
Mar 9, 202624.9224.9224.9224.9224.922.11%96
Mar 6, 202624.4124.4124.4124.4124.41-2.01%22
Mar 5, 202624.6624.9124.6624.9124.910.16%544
Mar 4, 202624.8724.8724.8724.8724.871.79%9
Mar 3, 202624.4524.4524.4324.4324.43-1.92%1,491
Mar 2, 202624.9124.9124.9124.9124.910.10%21
Feb 27, 202624.8824.8824.8824.8824.88-0.77%3
Feb 26, 202624.9525.0824.9525.0825.08-0.80%604
Feb 25, 202625.2825.2825.2825.2825.282.05%17
Feb 24, 202624.7724.7724.7724.7724.771.37%39
Feb 23, 202625.0225.0224.3724.4424.43-2.18%3,045
Feb 20, 202625.1625.1624.9824.9824.980.26%711
Feb 19, 202624.9124.9124.9124.9124.91-0.58%12
Feb 18, 202625.1025.1025.0625.0625.060.54%607
Feb 17, 202624.9224.9224.9224.9224.92-0.62%157
Feb 13, 202625.2725.2725.0825.0825.080.77%147
Feb 12, 202624.8924.8924.8924.8924.89-1.57%121
Feb 11, 202625.1925.2825.1925.2825.280.52%269
Feb 10, 202625.2525.2525.1525.1525.150.06%132
Feb 9, 202625.1925.1925.1425.1425.141.58%112
Feb 6, 202624.5224.7523.6424.7524.753.62%1,761
Feb 5, 202624.0024.0023.8823.8823.88-1.70%3,830
Feb 4, 202624.4724.5723.8824.3024.30-1.96%2,516
Feb 3, 202625.4025.4024.7824.7824.78-3.60%1,331
Feb 2, 202625.8025.8025.7125.7125.710.21%406
Jan 30, 202625.6525.6525.6525.6525.65-2.15%17
Jan 29, 202625.9726.2225.5926.2226.21-1.95%782
Jan 28, 202626.7726.7726.7426.7426.730.39%194
Jan 27, 202626.6326.6326.6326.6326.631.12%42
Jan 26, 202626.2126.3426.2126.3426.341.19%118
Jan 23, 202626.0326.0326.0326.0326.030.41%22
Jan 22, 202625.9225.9225.9225.9225.920.93%9
Jan 21, 202625.6825.6825.6825.6825.681.06%40
Jan 20, 202625.6525.6525.4125.4125.41-2.65%107
Jan 16, 202626.1126.1126.1126.1126.100.07%5
Jan 15, 202626.3626.3626.0926.0926.090.95%291
Jan 14, 202625.7225.8425.7225.8425.84-1.32%550
Jan 13, 202626.2326.3026.1926.1926.19-0.66%994
Jan 12, 202626.1826.3626.1526.3626.360.48%815
Jan 9, 202626.0726.2426.0726.2426.241.47%264
Jan 8, 202625.8425.8625.8425.8625.86-1.91%144
Jan 7, 202626.2726.4826.2726.3626.360.49%2,611
Jan 6, 202626.2326.2326.2326.2326.232.15%172
Jan 5, 202625.8325.8325.6825.6825.681.38%252
Jan 2, 202625.3525.3525.3325.3325.330.52%246
Dec 31, 202525.2425.2425.2025.2025.20-0.79%216
Dec 30, 202525.4025.4025.4025.4025.40-8
Dec 29, 202525.5425.5425.3825.4025.40-0.47%2,216
Dec 26, 202525.5425.5425.5225.5225.520.41%239
Dec 24, 202525.4225.4225.3525.4125.410.15%754
Dec 23, 202525.3025.3825.2225.3825.380.13%511
Dec 22, 202525.3425.3425.3425.3425.341.13%23
Dec 19, 202525.0625.0625.0625.0625.061.19%58
Dec 18, 202524.7724.7724.7724.7724.741.70%10
Dec 17, 202524.9924.9924.3524.3524.33-2.35%562
Dec 16, 202524.8924.9424.8824.9424.920.24%1,159
Dec 15, 202525.0025.0024.8824.8824.86-1.00%435
Dec 12, 202525.1325.1325.1325.1325.11-2.46%30
Dec 11, 202525.8525.8525.6225.7725.74-0.48%2,504
Dec 10, 202525.6725.8925.6725.8925.860.50%790
Dec 9, 202525.6825.7625.6825.7625.740.28%182
Dec 8, 202525.6925.6925.6925.6925.660.54%12
Dec 5, 202525.5125.5525.5125.5525.521.15%386
Dec 4, 202525.2625.2625.2625.2625.23-0.26%157
Dec 3, 202525.0925.3225.0925.3225.301.11%526