Skip to main content
Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
31.96
-0.07 (-0.22%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202631.8431.9631.7931.9631.96-0.22%2,810
Jun 25, 202631.9832.0431.9832.0332.031.88%837
Jun 24, 202631.3931.4531.3931.4431.44-0.81%347
Jun 23, 202631.5631.7031.5631.7031.69-3.67%220
Jun 22, 202633.2333.2332.7732.9032.90-0.42%368
Jun 18, 202632.6133.0432.6133.0433.043.19%216
Jun 17, 202632.4332.5032.0232.0232.02-0.37%1,347
Jun 16, 202632.9432.9432.1432.1432.14-2.72%1,408
Jun 15, 202632.9133.0432.9133.0433.042.74%363
Jun 12, 202632.1632.1632.1632.1632.160.48%43
Jun 11, 202631.2432.0131.2432.0132.014.35%458
Jun 10, 202630.9930.9930.6730.6730.67-1.97%142
Jun 9, 202631.9031.9030.2831.2931.29-1.00%3,214
Jun 8, 202631.6931.7431.5931.6131.611.39%2,201
Jun 5, 202632.0732.0731.1731.1731.17-6.27%428
Jun 4, 202632.6133.2632.6133.2633.26-0.48%1,842
Jun 3, 202633.4233.4233.4233.4233.42-1.50%68
Jun 2, 202633.9333.9333.9333.9333.930.47%147
Jun 1, 202633.7733.7733.7733.7733.773.89%17
May 29, 202632.5132.5132.5132.5132.503.12%233
May 28, 202631.3331.6631.3131.5231.522.79%3,199
May 27, 202630.8830.8830.6730.6730.67-2.20%1,880
May 26, 202632.0032.0031.2331.3631.352.18%2,100
May 22, 202630.7530.7530.6930.6930.681.59%469
May 21, 202630.2130.2130.2130.2130.200.20%179
May 20, 202630.1430.1430.1430.1430.142.23%5
May 19, 202629.4929.4929.4929.4929.48-0.87%26
May 18, 202629.7529.7529.7529.7529.740.77%13
May 15, 202629.5229.5229.5229.5229.52-1.11%11
May 14, 202629.8529.8529.8529.8529.851.95%4
May 13, 202628.7529.2828.7529.2829.281.78%425
May 12, 202628.7228.7728.7128.7728.77-1.56%434
May 11, 202629.2229.2229.2229.2229.22-0.05%81
May 8, 202629.2429.2429.2429.2429.241.53%51
May 7, 202628.7028.8028.7028.8028.801.25%205
May 6, 202628.4328.4528.4328.4428.442.14%223
May 5, 202627.8527.8527.8527.8527.851.35%6
May 4, 202627.4827.4827.4827.4827.480.35%7
May 1, 202627.4227.4227.3827.3827.381.18%254
Apr 30, 202627.0627.0627.0627.0627.060.43%7
Apr 29, 202626.9526.9526.9526.9526.950.87%3
Apr 28, 202626.7226.7226.7226.7226.71-2.01%2
Apr 27, 202627.2627.2627.2627.2627.260.25%20
Apr 24, 202627.1927.1927.1927.1927.192.72%5
Apr 23, 202626.4826.4826.4826.4826.48-2.03%26
Apr 22, 202627.0327.0327.0327.0327.032.54%4
Apr 21, 202626.3526.3626.3526.3626.36-0.15%254
Apr 20, 202626.3426.4026.3426.4026.400.11%253
Apr 17, 202626.3726.3726.3726.3726.371.51%38
Apr 16, 202625.9825.9825.9825.9825.980.59%-
Apr 15, 202625.8325.8325.8325.8325.831.45%3
Apr 14, 202625.4625.4625.4625.4625.461.43%9
Apr 13, 202625.1025.1025.1025.1025.102.44%5
Apr 10, 202624.5624.5624.5024.5024.50-0.69%201
Apr 9, 202624.6724.6724.6724.6724.67-1.05%43
Apr 8, 202625.1025.1024.9324.9324.933.45%207
Apr 7, 202624.1024.1024.1024.1024.100.89%121
Apr 6, 202623.8923.8923.8923.8923.890.37%57
Apr 2, 202623.8023.8023.8023.8023.800.04%57
Apr 1, 202623.9323.9323.7423.7923.791.32%256,348
Mar 31, 202623.4823.4823.4823.4823.484.28%149
Mar 30, 202622.5222.5222.5222.5222.52-0.85%61
Mar 27, 202622.7122.7122.7122.7122.71-2.67%4
Mar 26, 202623.7823.7823.3323.3323.33-2.63%149
Mar 25, 202624.1524.1523.9623.9623.96-0.09%177
Mar 24, 202623.9823.9823.9823.9823.98-1.92%99
Mar 23, 202624.7224.7224.4624.4624.462.18%310
Mar 20, 202624.0824.0823.8423.9323.93-2.69%1,324
Mar 19, 202624.6024.6024.6024.6024.60-0.25%8
Mar 18, 202624.6624.6624.6624.6624.66-0.59%59
Mar 17, 202624.8024.8024.8024.8024.800.70%3
Mar 16, 202624.7224.7524.6324.6324.631.22%1,015
Mar 13, 202624.3324.3324.3324.3324.33-0.85%3
Mar 12, 202624.5424.5424.5424.5424.54-1.96%3
Mar 11, 202624.9525.0324.9525.0325.030.48%203
Mar 10, 202624.9124.9124.9124.9124.91-0.04%4
Mar 9, 202624.9224.9224.9224.9224.922.11%96
Mar 6, 202624.4124.4124.4124.4124.41-2.01%22
Mar 5, 202624.6624.9124.6624.9124.910.17%544
Mar 4, 202624.8724.8724.8724.8724.871.79%9
Mar 3, 202624.4524.4524.4324.4324.43-1.91%1,491
Mar 2, 202624.9124.9124.9124.9124.910.10%21
Feb 27, 202624.8824.8824.8824.8824.88-0.77%3
Feb 26, 202624.9525.0824.9525.0825.08-0.80%604
Feb 25, 202625.2825.2825.2825.2825.282.05%17
Feb 24, 202624.7724.7724.7724.7724.771.37%39
Feb 23, 202625.0225.0224.3724.4424.43-2.18%3,045
Feb 20, 202625.1625.1624.9824.9824.980.26%711
Feb 19, 202624.9124.9124.9124.9124.91-0.58%12
Feb 18, 202625.1025.1025.0625.0625.060.54%607
Feb 17, 202624.9224.9224.9224.9224.92-0.62%157
Feb 13, 202625.2725.2725.0825.0825.080.77%147
Feb 12, 202624.8924.8924.8924.8924.89-1.57%121
Feb 11, 202625.1925.2825.1925.2825.280.52%269
Feb 10, 202625.2525.2525.1525.1525.150.06%132
Feb 9, 202625.1925.1925.1425.1425.141.58%112
Feb 6, 202624.5224.7523.6424.7524.753.62%1,761
Feb 5, 202624.0024.0023.8823.8823.88-1.70%3,830
Feb 4, 202624.4724.5723.8824.3024.30-1.96%2,516
Feb 3, 202625.4025.4024.7824.7824.78-3.60%1,331