Skip to main content
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
26.20
+0.05 (0.21%)
Mar 6, 2026, 4:00 PM EST - Market closed

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.1926.2326.1926.2126.200.21%4,964
Mar 5, 202626.1226.1526.1126.1526.150.08%14,935
Mar 4, 202626.1426.1426.1226.1326.13-0.06%20,093
Mar 3, 202626.1326.1726.1326.1526.150.08%7,699
Mar 2, 202626.1826.1826.1126.1326.13-0.13%7,209
Feb 27, 202626.1726.1726.1626.1626.160.08%7,266
Feb 26, 202626.1026.1426.0926.1426.140.17%7,150
Feb 25, 202626.0826.1026.0826.1026.100.05%3,921
Feb 24, 202626.0926.0926.0626.0826.08-0.05%9,966
Feb 23, 202626.0726.1026.0726.1026.100.12%5,043
Feb 20, 202626.0726.0826.0526.0726.07-0.06%16,542
Feb 19, 202626.0626.0826.0526.0826.080.10%5,623
Feb 18, 202626.0626.0626.0626.0626.06-0.02%1,861
Feb 17, 202626.0826.0826.0526.0626.06-0.10%6,317
Feb 13, 202626.0826.0926.0826.0926.09-0.02%4,193
Feb 12, 202626.0626.0926.0626.0926.090.13%9,781
Feb 11, 202626.0526.0726.0526.0626.06-0.08%5,127
Feb 10, 202626.0826.0926.0826.0826.080.04%3,209
Feb 9, 202626.0726.0726.0626.0726.070.08%3,536
Feb 6, 202626.0426.0626.0426.0526.05-0.06%3,555
Feb 5, 202626.0326.0626.0326.0626.060.13%6,473
Feb 4, 202626.0326.0426.0226.0326.02-0.04%8,546
Feb 3, 202626.0426.0426.0326.0426.040.02%8,983
Feb 2, 202626.0626.0626.0226.0326.03-0.19%7,836
Jan 30, 202626.0526.0826.0526.0826.080.08%4,410
Jan 29, 202626.0526.0626.0426.0626.060.17%26,967
Jan 28, 202626.0226.0225.9926.0226.020.06%5,196
Jan 27, 202625.9926.0025.9926.0026.000.10%7,489
Jan 26, 202625.9825.9825.9725.9825.980.04%31,950
Jan 23, 202625.9625.9725.9525.9725.970.12%4,377
Jan 22, 202625.9525.9525.9325.9425.94-0.04%5,649
Jan 21, 202625.9325.9525.9325.9525.950.08%5,476
Jan 20, 202625.9425.9425.9325.9325.93-0.04%42,221
Jan 16, 202625.9525.9525.9325.9425.94-0.04%3,343
Jan 15, 202625.9825.9825.9425.9525.95-0.19%5,195
Jan 14, 202625.9926.0025.9826.0026.000.12%20,602
Jan 13, 202625.9725.9725.9625.9725.97-16,587
Jan 12, 202625.9425.9825.9425.9725.970.02%15,919
Jan 9, 202625.9525.9625.9425.9625.960.02%31,234
Jan 8, 202625.9525.9725.9525.9625.96-0.05%10,500
Jan 7, 202625.9625.9825.9525.9725.970.08%64,292
Jan 6, 202625.9525.9625.9425.9525.95-0.02%25,217
Jan 5, 202625.9325.9525.9325.9525.950.13%33,532
Jan 2, 202625.9325.9325.9125.9225.92-10,164
Dec 31, 202525.9225.9325.9125.9225.92-0.08%11,510
Dec 30, 202525.9425.9425.9325.9425.940.03%3,676
Dec 29, 202525.9525.9525.9225.9325.930.04%16,182
Dec 26, 202525.9125.9325.9025.9225.920.07%15,006
Dec 24, 202525.8925.9025.8925.9025.900.08%16,273
Dec 23, 202525.8825.8925.8725.8825.88-0.12%17,254
Dec 22, 202525.9125.9125.8925.9125.91-1.11%115,748
Dec 19, 202526.2026.2126.1926.2025.900.06%10,560
Dec 18, 202526.1626.1926.1626.1925.890.04%42,274
Dec 17, 202526.1726.1926.1726.1825.88-0.04%87,833
Dec 16, 202526.1826.1926.1826.1925.89-0.04%18,545
Dec 15, 202526.2126.2226.1926.2025.90-4,562
Dec 12, 202526.2026.2126.1926.2025.90-0.02%4,954
Dec 11, 202526.2126.2326.1326.2025.90-50,132
Dec 10, 202526.1426.2026.1426.2025.900.13%60,407
Dec 9, 202526.1726.1826.1526.1725.87-0.08%23,991
Dec 8, 202526.2326.2326.1826.1925.89-0.11%16,413
Dec 5, 202526.2326.2326.2126.2225.92-7,444
Dec 4, 202526.2126.2226.2126.2225.92-8,098
Dec 3, 202526.2126.2226.2126.2225.920.04%9,710
Dec 2, 202526.2026.2126.2026.2125.910.02%3,768
Dec 1, 202526.2026.2126.1926.2025.90-0.05%10,113
Nov 28, 202526.2326.2526.2126.2125.92-6,368
Nov 26, 202526.2426.2426.2026.2225.920.03%18,521
Nov 25, 202526.1826.2126.1826.2125.910.08%7,729
Nov 24, 202526.1926.2026.1826.1925.89-0.10%4,928
Nov 21, 202526.2026.2126.1826.2125.910.17%60,693
Nov 20, 202526.1826.1926.1526.1725.870.06%36,865
Nov 19, 202526.1826.1826.1426.1525.85-0.06%17,126
Nov 18, 202526.1626.1826.1526.1725.870.02%234,101
Nov 17, 202526.1626.1726.1526.1625.86-6,205
Nov 14, 202526.1826.1926.1526.1625.86-0.01%9,174
Nov 13, 202526.1726.1726.1626.1625.86-0.03%5,957
Nov 12, 202526.1726.1926.1626.1725.87-0.13%10,164
Nov 11, 202526.1926.2126.1926.2125.910.19%5,759
Nov 10, 202526.1726.1726.1526.1625.86-0.04%17,041
Nov 7, 202526.1426.1726.1426.1725.870.08%5,534
Nov 6, 202526.1426.1626.1426.1525.850.08%3,124
Nov 5, 202526.1626.1626.1326.1325.83-0.15%15,282
Nov 4, 202526.1726.1726.1626.1725.870.04%7,129
Nov 3, 202526.2026.2026.1526.1625.86-5,935
Oct 31, 202526.1826.2026.1526.1625.860.06%2,052
Oct 30, 202526.1226.1426.1226.1425.840.08%10,507
Oct 29, 202526.1926.2026.1226.1225.82-0.36%7,358
Oct 28, 202526.1926.2226.1926.2225.92-0.02%5,556
Oct 27, 202526.2126.2226.2026.2225.92-0.06%6,074
Oct 24, 202526.2326.2426.2326.2425.94-0.04%3,946
Oct 23, 202526.2626.2626.2526.2525.95-0.06%3,260
Oct 22, 202526.2526.2626.2426.2625.960.06%4,362
Oct 21, 202526.2326.2526.2326.2525.950.10%9,182
Oct 20, 202526.2326.2326.2026.2225.920.02%8,865
Oct 17, 202526.2826.2826.2226.2225.92-0.06%7,567
Oct 16, 202526.1826.2326.1826.2325.930.13%8,991
Oct 15, 202526.3026.3026.1926.2025.90-0.02%11,217
Oct 14, 202526.2126.2126.1926.2025.90-0.08%7,568
Oct 13, 202526.2226.2226.1926.2225.920.10%6,195