Skip to main content
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
26.38
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
26.38
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4026.4026.3626.3826.38-0.02%19,936
Apr 27, 202626.3926.3926.3826.3926.390.07%10,225
Apr 24, 202626.3426.3826.3426.3726.370.24%28,913
Apr 23, 202626.3026.3126.2926.3126.310.11%14,767
Apr 22, 202626.2926.2926.2726.2826.280.05%16,532
Apr 21, 202626.2626.2726.2626.2626.26-0.08%7,339
Apr 20, 202626.2826.2926.2726.2826.280.01%4,891
Apr 17, 202626.2526.2826.2526.2826.280.04%9,985
Apr 16, 202626.2726.2726.2626.2726.270.02%6,739
Apr 15, 202626.2626.2726.2626.2726.27-21,542
Apr 14, 202626.2526.2726.2526.2726.270.04%26,678
Apr 13, 202626.2426.2626.2326.2626.260.18%26,325
Apr 10, 202626.2226.2226.2026.2126.21-0.02%12,186
Apr 9, 202626.2026.2226.1926.2126.210.09%6,432
Apr 8, 202626.1826.2026.1726.1926.19-0.13%8,356
Apr 7, 202626.1826.2326.1826.2326.230.15%11,354
Apr 6, 202626.1626.1926.1626.1926.190.04%7,525
Apr 2, 202626.1726.1826.1526.1826.180.17%14,373
Apr 1, 202626.1326.1426.1226.1326.13-0.08%5,368
Mar 31, 202626.1826.1926.1426.1526.150.04%13,126
Mar 30, 202626.1326.1526.1326.1426.140.25%15,655
Mar 27, 202626.0626.0826.0526.0826.080.13%7,893
Mar 26, 202626.0726.0726.0326.0426.04-0.02%8,242
Mar 25, 202626.0426.0526.0326.0526.05-4,197
Mar 24, 202626.0626.0726.0426.0526.05-0.13%9,886
Mar 23, 202626.0926.1126.0826.0826.08-0.34%10,004
Mar 20, 202626.1826.1826.1626.1726.13-0.14%5,030
Mar 19, 202626.2126.2326.1926.2126.17-0.13%11,998
Mar 18, 202626.2826.2826.2426.2426.20-0.04%9,064
Mar 17, 202626.2226.2526.2226.2526.210.23%9,397
Mar 16, 202626.2126.2126.1726.1926.150.04%11,860
Mar 13, 202626.1926.1926.1626.1826.14-17,396
Mar 12, 202626.2026.2126.1626.1826.14-0.02%122,613
Mar 11, 202626.1926.1926.1826.1926.150.02%10,938
Mar 10, 202626.2026.2026.1726.1826.14-0.10%13,081
Mar 9, 202626.2426.2426.2126.2126.17-4,083
Mar 6, 202626.1926.2326.1926.2126.170.21%4,964
Mar 5, 202626.1226.1526.1126.1526.110.08%14,935
Mar 4, 202626.1426.1426.1226.1326.09-0.06%20,093
Mar 3, 202626.1326.1726.1326.1526.110.08%7,699
Mar 2, 202626.1826.1826.1126.1326.09-0.13%7,209
Feb 27, 202626.1726.1726.1626.1626.120.08%7,266
Feb 26, 202626.1026.1426.0926.1426.100.17%7,150
Feb 25, 202626.0826.1026.0826.1026.060.05%3,921
Feb 24, 202626.0926.0926.0626.0826.05-0.05%9,966
Feb 23, 202626.0726.1026.0726.1026.060.12%5,043
Feb 20, 202626.0726.0826.0526.0726.03-0.06%16,542
Feb 19, 202626.0626.0826.0526.0826.040.10%5,623
Feb 18, 202626.0626.0626.0626.0626.02-0.02%1,861
Feb 17, 202626.0826.0826.0526.0626.02-0.10%6,317
Feb 13, 202626.0826.0926.0826.0926.05-0.02%4,193
Feb 12, 202626.0626.0926.0626.0926.050.13%9,781
Feb 11, 202626.0526.0726.0526.0626.02-0.08%5,127
Feb 10, 202626.0826.0926.0826.0826.040.04%3,209
Feb 9, 202626.0726.0726.0626.0726.030.08%3,536
Feb 6, 202626.0426.0626.0426.0526.01-0.06%3,555
Feb 5, 202626.0326.0626.0326.0626.020.13%6,473
Feb 4, 202626.0326.0426.0226.0325.99-0.04%8,546
Feb 3, 202626.0426.0426.0326.0426.000.02%8,983
Feb 2, 202626.0626.0626.0226.0325.99-0.19%7,836
Jan 30, 202626.0526.0826.0526.0826.040.08%4,410
Jan 29, 202626.0526.0626.0426.0626.020.17%26,967
Jan 28, 202626.0226.0225.9926.0225.980.06%5,196
Jan 27, 202625.9926.0025.9926.0025.960.10%7,489
Jan 26, 202625.9825.9825.9725.9825.940.04%31,950
Jan 23, 202625.9625.9725.9525.9725.930.12%4,377
Jan 22, 202625.9525.9525.9325.9425.90-0.04%5,649
Jan 21, 202625.9325.9525.9325.9525.910.08%5,476
Jan 20, 202625.9425.9425.9325.9325.89-0.04%42,221
Jan 16, 202625.9525.9525.9325.9425.90-0.04%3,343
Jan 15, 202625.9825.9825.9425.9525.91-0.19%5,195
Jan 14, 202625.9926.0025.9826.0025.960.12%20,602
Jan 13, 202625.9725.9725.9625.9725.93-16,587
Jan 12, 202625.9425.9825.9425.9725.930.02%15,919
Jan 9, 202625.9525.9625.9425.9625.920.02%31,234
Jan 8, 202625.9525.9725.9525.9625.92-0.05%10,500
Jan 7, 202625.9625.9825.9525.9725.930.08%64,292
Jan 6, 202625.9525.9625.9425.9525.91-0.02%25,217
Jan 5, 202625.9325.9525.9325.9525.910.13%33,532
Jan 2, 202625.9325.9325.9125.9225.88-10,164
Dec 31, 202525.9225.9325.9125.9225.88-0.08%11,510
Dec 30, 202525.9425.9425.9325.9425.900.03%3,676
Dec 29, 202525.9525.9525.9225.9325.890.04%16,182
Dec 26, 202525.9125.9325.9025.9225.880.07%15,006
Dec 24, 202525.8925.9025.8925.9025.860.08%16,273
Dec 23, 202525.8825.8925.8725.8825.84-0.12%17,254
Dec 22, 202525.9125.9125.8925.9125.87-1.11%115,748
Dec 19, 202526.2026.2126.1926.2025.870.06%10,560
Dec 18, 202526.1626.1926.1626.1925.850.04%42,274
Dec 17, 202526.1726.1926.1726.1825.84-0.04%87,833
Dec 16, 202526.1826.1926.1826.1925.85-0.04%18,545
Dec 15, 202526.2126.2226.1926.2025.86-4,562
Dec 12, 202526.2026.2126.1926.2025.86-0.02%4,954
Dec 11, 202526.2126.2326.1326.2025.87-50,132
Dec 10, 202526.1426.2026.1426.2025.870.13%60,407
Dec 9, 202526.1726.1826.1526.1725.83-0.08%23,991
Dec 8, 202526.2326.2326.1826.1925.85-0.11%16,413
Dec 5, 202526.2326.2326.2126.2225.88-7,444
Dec 4, 202526.2126.2226.2126.2225.88-8,098
Dec 3, 202526.2126.2226.2126.2225.880.04%9,710