PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.68
-0.12 (-0.24%)
Mar 6, 2026, 4:00 PM EST - Market closed
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.24% | 300,000 |
| Mar 5, 2026 | 50.71 | 50.80 | 50.71 | 50.80 | 50.80 | -0.37% | 203 |
| Mar 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.07% | 7 |
| Mar 3, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.07% | 2 |
| Mar 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.66% | 10 |
| Feb 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.19 | 0.11% | 9 |
| Feb 26, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.13 | 0.07% | 2 |
| Feb 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.10 | -0.01% | 2 |
| Feb 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.10 | -0.08% | - |
| Feb 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.14 | 0.18% | 1 |
| Feb 20, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.05 | 0.02% | - |
| Feb 19, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.04 | 0.06% | - |
| Feb 18, 2026 | 51.10 | 51.14 | 51.10 | 51.14 | 51.00 | -0.05% | 435 |
| Feb 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.03 | 0.01% | - |
| Feb 13, 2026 | 51.19 | 51.19 | 51.16 | 51.16 | 51.02 | 0.26% | 100 |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.89 | 0.43% | 7,233,564 |
| Feb 11, 2026 | 50.81 | 50.88 | 50.81 | 50.81 | 50.67 | -0.18% | 612 |
| Feb 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.77 | 0.26% | 22 |
| Feb 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.63 | 0.05% | 5 |
| Feb 6, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.61 | - | 7 |
| Feb 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.61 | 0.42% | 3 |
| Feb 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.40 | -0.02% | 5 |
| Feb 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.41 | -0.02% | 2 |
| Feb 2, 2026 | 50.62 | 50.62 | 50.55 | 50.55 | 50.42 | -0.52% | 187 |
| Jan 30, 2026 | 50.84 | 50.84 | 50.80 | 50.82 | 50.47 | 0.03% | 718 |
| Jan 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.46 | 0.09% | - |
| Jan 28, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.41 | -0.10% | 2 |
| Jan 27, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.46 | - | 1 |
| Jan 26, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.46 | 0.08% | 1 |
| Jan 23, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.42 | 0.07% | 166 |
| Jan 22, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.39 | 0.04% | 1 |
| Jan 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.37 | 0.39% | 1 |
| Jan 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.17 | -0.32% | - |
| Jan 16, 2026 | 50.77 | 50.77 | 50.68 | 50.68 | 50.33 | -0.25% | 1,590 |
| Jan 15, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.46 | -0.14% | 1,225,006 |
| Jan 14, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.53 | 0.12% | 2 |
| Jan 13, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.47 | 0.20% | 1 |
| Jan 12, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.37 | -0.10% | - |
| Jan 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.42 | 0.12% | - |
| Jan 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.36 | -0.20% | 2 |
| Jan 7, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.46 | 0.04% | 6 |
| Jan 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.44 | 0.02% | 72 |
| Jan 5, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.43 | 0.22% | 1 |
| Jan 2, 2026 | 50.71 | 50.71 | 50.67 | 50.67 | 50.32 | -0.05% | 101 |
| Dec 31, 2025 | 50.77 | 50.77 | 50.69 | 50.69 | 50.35 | -0.30% | 233 |
| Dec 30, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.50 | -0.61% | 5 |
| Dec 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.53 | 0.08% | 7 |
| Dec 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.49 | 0.14% | 2 |
| Dec 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.41 | 0.28% | - |
| Dec 23, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.28 | 0.01% | 1 |
| Dec 22, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.27 | -0.02% | 17 |
| Dec 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.28 | -0.18% | 3 |
| Dec 18, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.37 | 0.30% | - |
| Dec 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.22 | -0.05% | - |
| Dec 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.25 | 0.16% | - |
| Dec 15, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.17 | 0.06% | 189 |
| Dec 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.14 | -0.30% | 1 |
| Dec 11, 2025 | 50.88 | 50.92 | 50.88 | 50.92 | 50.29 | -0.02% | 342 |
| Dec 10, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.30 | 0.38% | - |
| Dec 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.11 | -0.19% | - |
| Dec 8, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.21 | -0.18% | 26 |
| Dec 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.30 | -0.02% | 1 |
| Dec 4, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.31 | -0.21% | 344 |
| Dec 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.42 | 0.23% | 225,004 |
| Dec 2, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.30 | 0.10% | 52 |
| Dec 1, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.25 | -0.77% | - |
| Nov 28, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 50.44 | -0.08% | 31 |
| Nov 26, 2025 | 51.30 | 51.32 | 51.30 | 51.32 | 50.48 | 0.18% | 337 |
| Nov 25, 2025 | 51.24 | 51.24 | 51.22 | 51.22 | 50.39 | 0.27% | 130 |
| Nov 24, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.26 | 0.27% | 17 |
| Nov 21, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.12 | 0.32% | - |
| Nov 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 49.96 | 0.15% | - |
| Nov 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 49.88 | -0.02% | - |
| Nov 18, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 49.89 | 0.11% | 25,000 |
| Nov 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 49.84 | -0.01% | 25,001 |
| Nov 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 49.84 | -0.17% | - |
| Nov 13, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 49.92 | -0.28% | - |
| Nov 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.06 | -0.12% | 3 |
| Nov 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.12 | 0.36% | 5 |
| Nov 10, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 49.94 | - | 3 |
| Nov 7, 2025 | 50.76 | 50.77 | 50.64 | 50.77 | 49.94 | -0.10% | 6,155 |
| Nov 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 49.99 | 0.40% | 1 |
| Nov 5, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 49.79 | -0.20% | 8 |
| Nov 4, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 49.89 | 0.08% | 3 |
| Nov 3, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 49.85 | -0.57% | - |
| Oct 31, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 49.93 | -0.14% | - |
| Oct 30, 2025 | 51.11 | 51.11 | 51.03 | 51.03 | 50.00 | -0.26% | 228,757 |
| Oct 29, 2025 | 51.26 | 51.26 | 51.16 | 51.16 | 50.13 | -0.50% | 100 |
| Oct 28, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 50.38 | -0.01% | - |
| Oct 27, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 50.38 | 0.05% | - |
| Oct 24, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 50.36 | 0.14% | 1 |
| Oct 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 50.29 | -0.05% | 28 |
| Oct 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.32 | -0.01% | - |
| Oct 21, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 50.32 | 0.07% | 50,022 |
| Oct 20, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 50.28 | 0.22% | - |
| Oct 17, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.17 | -0.17% | 25,000 |
| Oct 16, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.26 | 0.29% | 5 |
| Oct 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.11 | 0.09% | - |
| Oct 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.07 | 0.16% | - |
| Oct 13, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 49.99 | 0.25% | 1 |