PGIM Corporate Bond 5-10 Year ETF (PCI)

BATS: PCI · Real-Time Price · USD

50.31

-0.03 (-0.06%)

At close: Apr 28, 2026, 4:00 PM EDT

50.31

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.35	50.35	50.35	50.35	50.35	-0.24%	-
Apr 24, 2026	50.47	50.47	50.47	50.47	50.47	0.12%	-
Apr 23, 2026	50.41	50.41	50.41	50.41	50.41	-0.17%	-
Apr 22, 2026	50.50	50.50	50.50	50.50	50.50	0.11%	-
Apr 21, 2026	50.44	50.44	50.44	50.44	50.44	-0.37%	-
Apr 20, 2026	50.63	50.63	50.63	50.63	50.63	0.03%	3
Apr 17, 2026	50.61	50.61	50.61	50.61	50.61	0.44%	-
Apr 16, 2026	50.39	50.39	50.39	50.39	50.39	-0.25%	6
Apr 15, 2026	50.52	50.52	50.52	50.52	50.51	-0.09%	-
Apr 14, 2026	50.56	50.56	50.56	50.56	50.56	0.28%	5
Apr 13, 2026	50.42	50.42	50.42	50.42	50.41	0.32%	1
Apr 10, 2026	50.25	50.25	50.25	50.25	50.25	-0.20%	2
Apr 9, 2026	50.35	50.35	50.35	50.35	50.35	0.06%	1
Apr 8, 2026	50.32	50.32	50.32	50.32	50.32	0.30%	-
Apr 7, 2026	50.17	50.17	50.17	50.17	50.17	0.19%	8
Apr 6, 2026	50.08	50.08	50.08	50.08	50.08	-0.17%	23
Apr 2, 2026	50.16	50.16	50.16	50.16	50.16	0.23%	5
Apr 1, 2026	50.05	50.05	50.05	50.05	50.04	0.07%	3
Mar 31, 2026	50.01	50.01	50.01	50.01	50.01	0.23%	6
Mar 30, 2026	49.90	49.90	49.90	49.90	49.69	0.53%	1
Mar 27, 2026	49.63	49.63	49.63	49.63	49.43	-0.14%	10
Mar 26, 2026	49.71	49.71	49.71	49.71	49.50	-0.73%	-
Mar 25, 2026	50.07	50.07	50.07	50.07	49.86	0.29%	-
Mar 24, 2026	49.93	49.93	49.93	49.93	49.72	-0.23%	-
Mar 23, 2026	50.04	50.04	50.04	50.04	49.83	0.53%	-
Mar 20, 2026	49.77	49.77	49.77	49.77	49.57	-1.00%	-
Mar 19, 2026	50.28	50.28	50.28	50.28	50.07	0.28%	41
Mar 18, 2026	50.14	50.14	50.14	50.14	49.93	-0.52%	-
Mar 17, 2026	50.40	50.40	50.40	50.40	50.19	0.41%	-
Mar 16, 2026	50.19	50.19	50.19	50.19	49.98	0.42%	1
Mar 13, 2026	49.98	49.98	49.98	49.98	49.77	-0.27%	-
Mar 12, 2026	50.12	50.12	50.12	50.12	49.91	-0.59%	40
Mar 11, 2026	50.41	50.41	50.41	50.41	50.20	-0.47%	-
Mar 10, 2026	50.65	50.65	50.65	50.65	50.44	-0.40%	-
Mar 9, 2026	50.85	50.85	50.85	50.85	50.64	0.35%	-
Mar 6, 2026	50.68	50.68	50.68	50.68	50.46	-0.24%	300,000
Mar 5, 2026	50.71	50.80	50.71	50.80	50.58	-0.37%	203
Mar 4, 2026	50.99	50.99	50.99	50.99	50.77	0.07%	7
Mar 3, 2026	50.95	50.95	50.95	50.95	50.74	-0.07%	2
Mar 2, 2026	50.99	50.99	50.99	50.99	50.78	-0.66%	10
Feb 27, 2026	51.33	51.33	51.33	51.33	50.98	0.11%	9
Feb 26, 2026	51.27	51.27	51.27	51.27	50.92	0.07%	2
Feb 25, 2026	51.23	51.23	51.23	51.23	50.88	-0.01%	2
Feb 24, 2026	51.24	51.24	51.24	51.24	50.89	-0.08%	-
Feb 23, 2026	51.28	51.28	51.28	51.28	50.92	0.18%	1
Feb 20, 2026	51.18	51.18	51.18	51.18	50.83	0.02%	-
Feb 19, 2026	51.18	51.18	51.18	51.18	50.82	0.06%	-
Feb 18, 2026	51.10	51.14	51.10	51.14	50.79	-0.05%	435
Feb 17, 2026	51.17	51.17	51.17	51.17	50.82	0.01%	-
Feb 13, 2026	51.19	51.19	51.16	51.16	50.81	0.26%	100
Feb 12, 2026	51.03	51.03	51.03	51.03	50.68	0.43%	7,233,564
Feb 11, 2026	50.81	50.88	50.81	50.81	50.46	-0.18%	612
Feb 10, 2026	50.91	50.91	50.91	50.91	50.56	0.26%	22
Feb 9, 2026	50.77	50.77	50.77	50.77	50.42	0.05%	5
Feb 6, 2026	50.74	50.74	50.74	50.74	50.40	-	7
Feb 5, 2026	50.75	50.75	50.75	50.75	50.40	0.42%	3
Feb 4, 2026	50.53	50.53	50.53	50.53	50.18	-0.02%	5
Feb 3, 2026	50.54	50.54	50.54	50.54	50.20	-0.02%	2
Feb 2, 2026	50.62	50.62	50.55	50.55	50.21	-0.52%	187
Jan 30, 2026	50.84	50.84	50.80	50.82	50.26	0.03%	718
Jan 29, 2026	50.80	50.80	50.80	50.80	50.25	0.09%	-
Jan 28, 2026	50.76	50.76	50.76	50.76	50.20	-0.10%	2
Jan 27, 2026	50.81	50.81	50.81	50.81	50.25	-	1
Jan 26, 2026	50.81	50.81	50.81	50.81	50.25	0.08%	1
Jan 23, 2026	50.77	50.77	50.77	50.77	50.21	0.07%	166
Jan 22, 2026	50.73	50.73	50.73	50.73	50.18	0.04%	1
Jan 21, 2026	50.71	50.71	50.71	50.71	50.16	0.39%	1
Jan 20, 2026	50.52	50.52	50.52	50.52	49.96	-0.32%	-
Jan 16, 2026	50.77	50.77	50.68	50.68	50.12	-0.25%	1,590
Jan 15, 2026	50.80	50.80	50.80	50.80	50.25	-0.14%	1,225,006
Jan 14, 2026	50.88	50.88	50.88	50.88	50.32	0.12%	2
Jan 13, 2026	50.82	50.82	50.82	50.82	50.26	0.20%	1
Jan 12, 2026	50.72	50.72	50.72	50.72	50.16	-0.10%	-
Jan 9, 2026	50.77	50.77	50.77	50.77	50.21	0.12%	-
Jan 8, 2026	50.70	50.70	50.70	50.70	50.15	-0.20%	2
Jan 7, 2026	50.81	50.81	50.81	50.81	50.25	0.04%	6
Jan 6, 2026	50.79	50.79	50.79	50.79	50.23	0.02%	72
Jan 5, 2026	50.78	50.78	50.78	50.78	50.22	0.22%	1
Jan 2, 2026	50.71	50.71	50.67	50.67	50.11	-0.05%	101
Dec 31, 2025	50.77	50.77	50.69	50.69	50.14	-0.30%	233
Dec 30, 2025	50.84	50.84	50.84	50.84	50.29	-0.61%	5
Dec 29, 2025	51.15	51.15	51.15	51.15	50.32	0.08%	7
Dec 26, 2025	51.11	51.11	51.11	51.11	50.27	0.14%	2
Dec 24, 2025	51.04	51.04	51.04	51.04	50.20	0.28%	-
Dec 23, 2025	50.90	50.90	50.90	50.90	50.07	0.01%	1
Dec 22, 2025	50.90	50.90	50.90	50.90	50.06	-0.02%	17
Dec 19, 2025	50.90	50.90	50.90	50.90	50.07	-0.18%	3
Dec 18, 2025	51.00	51.00	51.00	51.00	50.16	0.30%	-
Dec 17, 2025	50.85	50.85	50.85	50.85	50.01	-0.05%	-
Dec 16, 2025	50.87	50.87	50.87	50.87	50.04	0.16%	-
Dec 15, 2025	50.79	50.79	50.79	50.79	49.96	0.06%	189
Dec 12, 2025	50.76	50.76	50.76	50.76	49.93	-0.30%	1
Dec 11, 2025	50.88	50.92	50.88	50.92	50.08	-0.02%	342
Dec 10, 2025	50.92	50.92	50.92	50.92	50.09	0.38%	-
Dec 9, 2025	50.73	50.73	50.73	50.73	49.90	-0.19%	-
Dec 8, 2025	50.83	50.83	50.83	50.83	50.00	-0.18%	26
Dec 5, 2025	50.92	50.92	50.92	50.92	50.09	-0.02%	1
Dec 4, 2025	50.94	50.94	50.94	50.94	50.10	-0.21%	344
Dec 3, 2025	51.04	51.04	51.04	51.04	50.21	0.23%	225,004
Dec 2, 2025	50.92	50.92	50.92	50.92	50.09	0.10%	52