PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.25
+0.07 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.27 | 50.27 | 50.22 | 50.25 | 50.25 | 0.13% | 922 |
| Jun 25, 2026 | 50.21 | 50.22 | 50.16 | 50.18 | 50.18 | 0.08% | 5,180 |
| Jun 24, 2026 | 50.17 | 50.18 | 50.14 | 50.14 | 50.14 | 0.43% | 2,515 |
| Jun 23, 2026 | 49.94 | 49.99 | 49.93 | 49.93 | 49.93 | 0.11% | 3,813 |
| Jun 22, 2026 | 49.91 | 49.91 | 49.85 | 49.87 | 49.87 | -0.23% | 2,776 |
| Jun 18, 2026 | 50.10 | 50.12 | 49.98 | 49.98 | 49.98 | 0.18% | 4,523 |
| Jun 17, 2026 | 50.12 | 50.13 | 49.89 | 49.89 | 49.89 | -0.41% | 794 |
| Jun 16, 2026 | 50.05 | 50.15 | 50.05 | 50.10 | 50.10 | 0.15% | 2,271 |
| Jun 15, 2026 | 50.06 | 50.07 | 50.02 | 50.02 | 50.02 | 0.11% | 1,594 |
| Jun 12, 2026 | 49.91 | 50.02 | 49.91 | 49.97 | 49.97 | -0.13% | 1,340 |
| Jun 11, 2026 | 49.80 | 50.03 | 49.72 | 50.03 | 50.03 | 0.69% | 2,195 |
| Jun 10, 2026 | 49.78 | 49.78 | 49.69 | 49.69 | 49.69 | -0.15% | 176 |
| Jun 9, 2026 | 49.78 | 49.78 | 49.76 | 49.76 | 49.76 | 0.24% | 465 |
| Jun 8, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.01% | - |
| Jun 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.57% | - |
| Jun 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.13% | 6 |
| Jun 3, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.21% | 2 |
| Jun 2, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.03% | 9 |
| Jun 1, 2026 | 49.86 | 49.95 | 49.86 | 49.95 | 49.95 | -0.08% | 104 |
| May 29, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.08% | 1 |
| May 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.95 | 0.19% | - |
| May 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.86 | 0.09% | - |
| May 26, 2026 | 50.05 | 50.05 | 50.01 | 50.01 | 49.81 | 0.35% | 419 |
| May 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.64 | 0.15% | 2 |
| May 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.56 | 0.01% | - |
| May 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.56 | 0.54% | - |
| May 19, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.29 | -0.30% | 200,006 |
| May 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.44 | -0.09% | 1 |
| May 15, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.49 | -0.58% | - |
| May 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.77 | -0.07% | - |
| May 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.81 | 0.03% | - |
| May 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.80 | -0.36% | 1 |
| May 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.98 | -0.09% | 4 |
| May 8, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.03 | 0.35% | 24 |
| May 7, 2026 | 50.18 | 50.18 | 50.06 | 50.06 | 49.85 | -0.37% | 300 |
| May 6, 2026 | 50.17 | 50.24 | 50.17 | 50.24 | 50.03 | 0.41% | 202 |
| May 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.83 | 0.25% | 58 |
| May 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.71 | -0.28% | 62 |
| May 1, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | 0.12% | 3 |
| Apr 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.78 | 0.18% | 7 |
| Apr 29, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.70 | -0.41% | 50,007 |
| Apr 28, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.90 | -0.06% | 2 |
| Apr 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.93 | -0.24% | - |
| Apr 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.05 | 0.11% | - |
| Apr 23, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 49.99 | -0.17% | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.08 | 0.11% | - |
| Apr 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.02 | -0.37% | - |
| Apr 20, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.21 | 0.03% | 3 |
| Apr 17, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.19 | 0.44% | - |
| Apr 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 49.98 | -0.25% | 6 |
| Apr 15, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.10 | -0.08% | - |
| Apr 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.14 | 0.28% | 5 |
| Apr 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.00 | 0.32% | 1 |
| Apr 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 49.84 | -0.20% | 2 |
| Apr 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.94 | 0.06% | 1 |
| Apr 8, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.91 | 0.30% | - |
| Apr 7, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.76 | 0.19% | 8 |
| Apr 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.66 | -0.17% | 23 |
| Apr 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.75 | 0.23% | 5 |
| Apr 1, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.63 | 0.07% | 3 |
| Mar 31, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.60 | 0.65% | 6 |
| Mar 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.28 | 0.53% | 1 |
| Mar 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.02 | -0.14% | 10 |
| Mar 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.09 | -0.73% | - |
| Mar 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.45 | 0.29% | - |
| Mar 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.31 | -0.23% | - |
| Mar 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.42 | 0.53% | - |
| Mar 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.16 | -1.00% | - |
| Mar 19, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.65 | 0.28% | 41 |
| Mar 18, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.52 | -0.52% | - |
| Mar 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 49.77 | 0.41% | - |
| Mar 16, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 49.57 | 0.42% | 1 |
| Mar 13, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.36 | -0.27% | - |
| Mar 12, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.50 | -0.58% | 40 |
| Mar 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 49.79 | -0.47% | - |
| Mar 10, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.02 | -0.40% | - |
| Mar 9, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.22 | 0.35% | - |
| Mar 6, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.05 | -0.24% | 300,000 |
| Mar 5, 2026 | 50.71 | 50.80 | 50.71 | 50.80 | 50.17 | -0.37% | 203 |
| Mar 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.36 | 0.07% | 7 |
| Mar 3, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.32 | -0.07% | 2 |
| Mar 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.36 | -0.39% | 10 |
| Feb 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 50.56 | 0.11% | 9 |
| Feb 26, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 50.50 | 0.07% | 2 |
| Feb 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 50.46 | -0.01% | 2 |
| Feb 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 50.47 | -0.08% | - |
| Feb 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 50.51 | 0.18% | 1 |
| Feb 20, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.41 | 0.02% | - |
| Feb 19, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.40 | 0.06% | - |
| Feb 18, 2026 | 51.10 | 51.14 | 51.10 | 51.14 | 50.37 | -0.05% | 435 |
| Feb 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.40 | 0.01% | - |
| Feb 13, 2026 | 51.19 | 51.19 | 51.16 | 51.16 | 50.39 | 0.26% | 100 |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.26 | 0.43% | 7,233,564 |
| Feb 11, 2026 | 50.81 | 50.88 | 50.81 | 50.81 | 50.05 | -0.19% | 612 |
| Feb 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.14 | 0.26% | 22 |
| Feb 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.01 | 0.05% | 5 |
| Feb 6, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 49.98 | - | 7 |
| Feb 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 49.98 | 0.42% | 3 |
| Feb 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 49.77 | -0.02% | 5 |
| Feb 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 49.78 | -0.02% | 2 |