PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
51.00
-0.08 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
51.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.15% | 1 |
| Dec 4, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.26% | 1 |
| Dec 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.27% | 2 |
| Dec 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.03% | 1 |
| Dec 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.29% | - |
| Nov 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.50 | -0.23% | - |
| Nov 26, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.62 | 0.49% | 1 |
| Nov 25, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.37 | 0.38% | - |
| Nov 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.17 | 0.70% | - |
| Nov 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.81 | 0.39% | 1 |
| Nov 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.62 | 0.16% | - |
| Nov 19, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.53 | -0.05% | 1 |
| Nov 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.56 | 0.01% | - |
| Nov 17, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.55 | 0.09% | - |
| Nov 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.51 | -0.46% | - |
| Nov 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.74 | -0.68% | - |
| Nov 12, 2025 | 51.24 | 51.31 | 51.21 | 51.31 | 51.09 | -0.20% | 20,000 |
| Nov 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.19 | 0.60% | 5 |
| Nov 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.89 | 0.12% | 9 |
| Nov 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.83 | -0.41% | 33 |
| Nov 6, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.03 | 0.66% | 1 |
| Nov 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.70 | -0.44% | 7 |
| Nov 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.93 | 0.22% | 3 |
| Nov 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.81 | -0.97% | 80 |
| Oct 31, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.08 | -0.69% | - |
| Oct 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.44 | -0.83% | 11 |
| Oct 29, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 51.87 | -0.72% | - |
| Oct 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.24 | 0.01% | - |
| Oct 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.24 | 0.30% | - |
| Oct 24, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.08 | 0.18% | - |
| Oct 23, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 51.98 | -0.19% | 5 |
| Oct 22, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.08 | 0.10% | 5 |
| Oct 21, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.03 | 0.10% | - |
| Oct 20, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 51.98 | 0.48% | 1 |
| Oct 17, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 51.73 | -0.19% | - |
| Oct 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 51.83 | 0.39% | - |
| Oct 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.63 | 0.06% | - |
| Oct 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 51.60 | 0.44% | - |
| Oct 13, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.37 | 0.35% | 3 |
| Oct 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.19 | 0.50% | - |
| Oct 9, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.94 | -0.29% | 1 |
| Oct 8, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.08 | -0.05% | - |
| Oct 7, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.11 | 0.27% | 1 |
| Oct 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 50.97 | -0.53% | 2 |
| Oct 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.25 | -0.14% | 7 |
| Oct 2, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.32 | 0.27% | 5 |
| Oct 1, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.18 | -0.03% | - |
| Sep 30, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 50.97 | -0.19% | 1 |
| Sep 29, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.07 | 0.52% | 5 |
| Sep 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 50.80 | 0.16% | 9 |
| Sep 25, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.72 | -0.12% | - |
| Sep 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 50.78 | -0.50% | 30 |
| Sep 23, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.03 | 0.24% | 2 |
| Sep 22, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 50.91 | -0.33% | 2 |
| Sep 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.08 | -0.10% | - |
| Sep 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.14 | -0.46% | - |
| Sep 17, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.37 | -0.25% | 1,598 |
| Sep 16, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.50 | -0.03% | - |
| Sep 15, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 51.52 | 0.38% | 2 |
| Sep 12, 2025 | 52.04 | 52.04 | 52.00 | 52.00 | 51.32 | -0.25% | 800 |
| Sep 11, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 51.45 | 0.73% | 2 |
| Sep 10, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.08 | 0.52% | - |
| Sep 9, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 50.82 | -0.21% | - |
| Sep 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 50.92 | 0.72% | 2 |
| Sep 5, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.56 | 1.06% | 3 |
| Sep 4, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.03 | 0.94% | 5 |
| Sep 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.56 | 1.01% | 43 |
| Sep 2, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.07 | -0.97% | 1 |
| Aug 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.33 | -0.71% | 10 |
| Aug 28, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 49.68 | 0.30% | 1 |
| Aug 27, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 49.53 | -0.02% | 1 |
| Aug 26, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 49.54 | -0.10% | 1 |
| Aug 25, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.59 | -0.25% | 58 |
| Aug 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 49.71 | 0.96% | 1 |
| Aug 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.24 | -0.51% | 2 |
| Aug 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 49.49 | 0.04% | 2 |
| Aug 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.47 | 0.26% | 6 |
| Aug 18, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.34 | -0.23% | 4 |
| Aug 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 49.45 | -0.32% | 5 |
| Aug 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.61 | -0.55% | 3 |
| Aug 13, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 49.89 | 0.78% | - |
| Aug 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 49.50 | - | - |
| Aug 11, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 49.50 | 0.30% | 1 |
| Aug 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 49.35 | -0.44% | 1 |
| Aug 7, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 49.57 | -0.11% | 2 |
| Aug 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 49.63 | -0.13% | 3 |
| Aug 5, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 49.70 | 0.22% | - |
| Aug 4, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.58 | 0.20% | 2 |