PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
50.39
-0.28 (-0.55%)
At close: Mar 6, 2026, 4:00 PM EST
50.39
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.55% | 1 |
| Mar 5, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.53% | - |
| Mar 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.11% | 41 |
| Mar 3, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.88 | -0.11% | 1 |
| Mar 2, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.86% | - |
| Feb 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.17 | -0.05% | 1 |
| Feb 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.20 | 0.12% | - |
| Feb 25, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.13 | -0.06% | - |
| Feb 24, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.16 | 0.03% | - |
| Feb 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.15 | -0.07% | - |
| Feb 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.18 | -0.14% | 1 |
| Feb 19, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.25 | 0.08% | - |
| Feb 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.21 | -0.16% | - |
| Feb 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.29 | 0.25% | - |
| Feb 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.16 | 0.39% | 1 |
| Feb 12, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.96 | 0.73% | 24 |
| Feb 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.59 | -0.17% | 8 |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.68 | 0.53% | 4 |
| Feb 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.41 | -0.03% | - |
| Feb 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.42 | 0.05% | 1 |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.40 | 0.64% | - |
| Feb 4, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.07 | -0.17% | 2 |
| Feb 3, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.16 | 0.06% | 2 |
| Feb 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.13 | -0.67% | 3 |
| Jan 30, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.23 | -0.10% | - |
| Jan 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.28 | 0.01% | 1 |
| Jan 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.28 | -0.25% | 7 |
| Jan 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.41 | -0.38% | 2 |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.60 | 0.18% | 4 |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.51 | 0.06% | - |
| Jan 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.47 | 0.42% | 26 |
| Jan 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.26 | 0.88% | 3 |
| Jan 20, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 49.82 | -1.05% | - |
| Jan 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.35 | -0.34% | - |
| Jan 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.52 | -0.06% | 2 |
| Jan 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.55 | 0.41% | - |
| Jan 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.34 | 0.31% | - |
| Jan 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.19 | -0.23% | 1 |
| Jan 9, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.31 | 0.65% | - |
| Jan 8, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 49.98 | -0.39% | 1 |
| Jan 7, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.18 | 0.26% | - |
| Jan 6, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.05 | - | 7 |
| Jan 5, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.05 | 0.37% | 5 |
| Jan 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 49.86 | -0.12% | 2 |
| Dec 31, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 49.92 | -0.57% | 1 |
| Dec 30, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.21 | -0.91% | - |
| Dec 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.31 | 0.15% | 5 |
| Dec 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.23 | -0.12% | 10 |
| Dec 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.29 | 0.58% | 2 |
| Dec 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.00 | 0.20% | 1 |
| Dec 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 49.90 | 0.03% | 5 |
| Dec 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.89 | -0.42% | 3 |
| Dec 18, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.10 | 0.53% | - |
| Dec 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 49.83 | -0.21% | - |
| Dec 16, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 49.94 | 0.33% | - |
| Dec 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 49.78 | 0.11% | - |
| Dec 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.72 | -0.96% | 2 |
| Dec 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.20 | -0.21% | - |
| Dec 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.31 | 0.56% | - |
| Dec 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.03 | -0.11% | - |
| Dec 8, 2025 | 50.78 | 50.88 | 50.78 | 50.88 | 50.08 | -0.23% | 100 |
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.19 | -0.15% | 1 |
| Dec 4, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.27 | -0.26% | 1 |
| Dec 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.40 | 0.27% | 2 |
| Dec 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.27 | 0.03% | 1 |
| Dec 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.25 | -1.29% | - |
| Nov 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 50.69 | -0.23% | - |
| Nov 26, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 50.81 | 0.49% | 1 |
| Nov 25, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 50.56 | 0.38% | - |
| Nov 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.36 | 0.70% | - |
| Nov 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.01 | 0.39% | 1 |
| Nov 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 49.82 | 0.16% | - |
| Nov 19, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 49.74 | -0.05% | 1 |
| Nov 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 49.76 | 0.01% | - |
| Nov 17, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 49.76 | 0.09% | - |
| Nov 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 49.71 | -0.46% | - |
| Nov 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 49.94 | -0.68% | - |
| Nov 12, 2025 | 51.24 | 51.31 | 51.21 | 51.31 | 50.29 | -0.20% | 20,000 |
| Nov 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 50.39 | 0.60% | 5 |
| Nov 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.09 | 0.12% | 9 |
| Nov 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.02 | -0.41% | 33 |
| Nov 6, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 50.23 | 0.66% | 1 |
| Nov 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 49.90 | -0.44% | 7 |
| Nov 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.12 | 0.22% | 3 |
| Nov 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.01 | -0.97% | 80 |
| Oct 31, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 50.28 | -0.69% | - |
| Oct 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 50.63 | -0.83% | 11 |
| Oct 29, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 51.05 | -0.72% | - |
| Oct 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 51.42 | 0.01% | - |
| Oct 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 51.41 | 0.30% | - |
| Oct 24, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 51.26 | 0.18% | - |
| Oct 23, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 51.16 | -0.19% | 5 |
| Oct 22, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 51.26 | 0.10% | 5 |
| Oct 21, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 51.21 | 0.10% | - |
| Oct 20, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 51.16 | 0.48% | 1 |
| Oct 17, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 50.92 | -0.19% | - |
| Oct 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 51.01 | 0.39% | - |
| Oct 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 50.81 | 0.06% | - |
| Oct 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 50.79 | 0.44% | - |
| Oct 13, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 50.56 | 0.35% | 3 |