PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
49.86
+0.04 (0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
49.86
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.08% | 2 |
| Apr 27, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.46% | 2 |
| Apr 24, 2026 | 50.10 | 50.10 | 50.05 | 50.05 | 50.04 | 0.02% | 138 |
| Apr 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.27% | 7 |
| Apr 22, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.23% | 3 |
| Apr 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.41% | 37 |
| Apr 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.02% | 2 |
| Apr 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.75% | 37 |
| Apr 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.68% | 4 |
| Apr 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.11% | 2 |
| Apr 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.43% | 2 |
| Apr 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.59% | 2 |
| Apr 10, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.39% | 2 |
| Apr 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.04% | 2 |
| Apr 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.45% | 2 |
| Apr 7, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.03% | 8 |
| Apr 6, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.09% | 10 |
| Apr 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.63% | 3 |
| Apr 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.03% | 8 |
| Mar 31, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.52% | 2 |
| Mar 30, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.01 | 0.96% | 16 |
| Mar 27, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.54 | -0.67% | 2 |
| Mar 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.87 | -0.88% | 2 |
| Mar 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.30 | 0.49% | 2 |
| Mar 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.06 | -0.24% | 2 |
| Mar 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.18 | 1.08% | 3 |
| Mar 20, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.65 | -1.96% | 7 |
| Mar 19, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.62 | 0.78% | 3 |
| Mar 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.24 | -0.66% | - |
| Mar 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.56 | 0.84% | - |
| Mar 16, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.15 | 0.72% | - |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.80 | -0.52% | - |
| Mar 12, 2026 | 49.27 | 49.29 | 49.27 | 49.29 | 49.06 | -0.71% | 300 |
| Mar 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.41 | -1.33% | - |
| Mar 10, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.07 | -1.08% | - |
| Mar 9, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.62 | 0.93% | - |
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.15 | -0.55% | 1 |
| Mar 5, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.43 | -0.53% | - |
| Mar 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.70 | 0.11% | 41 |
| Mar 3, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.64 | -0.11% | 1 |
| Mar 2, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.70 | -0.86% | - |
| Feb 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 50.93 | -0.05% | 1 |
| Feb 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 50.95 | 0.12% | - |
| Feb 25, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 50.89 | -0.06% | - |
| Feb 24, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 50.92 | 0.03% | - |
| Feb 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 50.90 | -0.07% | - |
| Feb 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 50.94 | -0.14% | 1 |
| Feb 19, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.01 | 0.08% | - |
| Feb 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 50.97 | -0.16% | - |
| Feb 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.05 | 0.25% | - |
| Feb 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 50.92 | 0.39% | 1 |
| Feb 12, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.72 | 0.73% | 24 |
| Feb 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.35 | -0.17% | 8 |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.44 | 0.53% | 4 |
| Feb 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.17 | -0.03% | - |
| Feb 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.18 | 0.05% | 1 |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.16 | 0.64% | - |
| Feb 4, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.84 | -0.17% | 2 |
| Feb 3, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.92 | 0.06% | 2 |
| Feb 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 49.89 | -0.67% | 3 |
| Jan 30, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 49.99 | -0.10% | - |
| Jan 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.05 | 0.01% | 1 |
| Jan 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.04 | -0.25% | 7 |
| Jan 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.17 | -0.38% | 2 |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.36 | 0.18% | 4 |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.27 | 0.06% | - |
| Jan 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.23 | 0.42% | 26 |
| Jan 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.02 | 0.88% | 3 |
| Jan 20, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 49.59 | -1.05% | - |
| Jan 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.11 | -0.34% | - |
| Jan 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.28 | -0.06% | 2 |
| Jan 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.31 | 0.41% | - |
| Jan 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.11 | 0.31% | - |
| Jan 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 49.95 | -0.23% | 1 |
| Jan 9, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.07 | 0.65% | - |
| Jan 8, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 49.74 | -0.39% | 1 |
| Jan 7, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 49.94 | 0.26% | - |
| Jan 6, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 49.81 | - | 7 |
| Jan 5, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 49.81 | 0.37% | 5 |
| Jan 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 49.63 | -0.12% | 2 |
| Dec 31, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 49.69 | -0.57% | 1 |
| Dec 30, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 49.97 | -0.91% | - |
| Dec 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.07 | 0.15% | 5 |
| Dec 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.00 | -0.12% | 10 |
| Dec 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.05 | 0.58% | 2 |
| Dec 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 49.76 | 0.20% | 1 |
| Dec 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 49.66 | 0.03% | 5 |
| Dec 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.65 | -0.42% | 3 |
| Dec 18, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 49.86 | 0.53% | - |
| Dec 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 49.59 | -0.21% | - |
| Dec 16, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 49.70 | 0.33% | - |
| Dec 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 49.54 | 0.11% | - |
| Dec 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.48 | -0.96% | 2 |
| Dec 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 49.96 | -0.21% | - |
| Dec 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.07 | 0.56% | - |
| Dec 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 49.79 | -0.11% | - |
| Dec 8, 2025 | 50.78 | 50.88 | 50.78 | 50.88 | 49.84 | -0.23% | 100 |
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.96 | -0.15% | 1 |
| Dec 4, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.03 | -0.26% | 1 |
| Dec 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.16 | 0.27% | 2 |