PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
50.32
-0.04 (-0.09%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.08% | 3 |
| Jun 25, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.03% | 42 |
| Jun 24, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.34 | 0.67% | 2 |
| Jun 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.18% | 2 |
| Jun 22, 2026 | 50.11 | 50.11 | 49.92 | 49.92 | 49.92 | -0.41% | 4,102 |
| Jun 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.25% | 2 |
| Jun 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.08% | 2 |
| Jun 16, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.21% | 2 |
| Jun 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.02% | 2 |
| Jun 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.13% | 102 |
| Jun 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.16% | 6 |
| Jun 10, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.35% | 2 |
| Jun 9, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.50% | 25 |
| Jun 8, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.22% | 2 |
| Jun 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.75% | 2 |
| Jun 4, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.26% | 9 |
| Jun 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.35% | 4 |
| Jun 2, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.09% | 3 |
| Jun 1, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.10% | 4 |
| May 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.02% | 2 |
| May 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.78 | 0.42% | 600,002 |
| May 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.57 | 0.24% | 2 |
| May 26, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.46 | 0.45% | 5 |
| May 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.24 | 0.46% | 3 |
| May 21, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.01 | 0.28% | 10 |
| May 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.87 | 1.11% | 3 |
| May 19, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.33 | -0.70% | 9 |
| May 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.67 | -0.19% | 5 |
| May 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.77 | -0.96% | 2 |
| May 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.24 | 0.09% | 2 |
| May 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.19 | -0.04% | 2 |
| May 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.21 | -0.43% | 3 |
| May 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.43 | -0.41% | 7 |
| May 8, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.63 | 0.61% | 2 |
| May 7, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.33 | -0.63% | 2 |
| May 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.65 | 0.80% | 8 |
| May 5, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.26 | 0.56% | 8 |
| May 4, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 48.98 | -0.49% | 9 |
| May 1, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.22 | 0.37% | 8 |
| Apr 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.04 | -0.03% | 4 |
| Apr 29, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.06 | -0.71% | 2 |
| Apr 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.41 | 0.08% | 2 |
| Apr 27, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.36 | -0.45% | 2 |
| Apr 24, 2026 | 50.10 | 50.10 | 50.05 | 50.05 | 49.59 | 0.02% | 138 |
| Apr 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.58 | -0.27% | 7 |
| Apr 22, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.71 | 0.23% | 3 |
| Apr 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.60 | -0.41% | 37 |
| Apr 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.80 | -0.02% | 2 |
| Apr 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 49.81 | 0.74% | 37 |
| Apr 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.44 | -0.68% | 4 |
| Apr 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.78 | -0.11% | 2 |
| Apr 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 49.83 | 0.43% | 2 |
| Apr 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.62 | 0.59% | 2 |
| Apr 10, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.33 | -0.40% | 2 |
| Apr 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.52 | -0.04% | 2 |
| Apr 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.54 | 0.45% | 2 |
| Apr 7, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.32 | 0.03% | 8 |
| Apr 6, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.30 | -0.09% | 10 |
| Apr 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.35 | 0.63% | 3 |
| Apr 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.04 | -0.03% | 8 |
| Mar 31, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.05 | 1.00% | 2 |
| Mar 30, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 48.56 | 0.96% | 16 |
| Mar 27, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.10 | -0.66% | 2 |
| Mar 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.42 | -0.88% | 2 |
| Mar 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 48.85 | 0.49% | 2 |
| Mar 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 48.61 | -0.24% | 2 |
| Mar 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 48.73 | 1.08% | 3 |
| Mar 20, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.21 | -1.95% | 7 |
| Mar 19, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.17 | 0.78% | 3 |
| Mar 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 48.79 | -0.66% | - |
| Mar 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.11 | 0.84% | - |
| Mar 16, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 48.70 | 0.72% | - |
| Mar 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.36 | -0.52% | - |
| Mar 12, 2026 | 49.27 | 49.29 | 49.27 | 49.29 | 48.61 | -0.71% | 300 |
| Mar 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 48.96 | -1.33% | - |
| Mar 10, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 49.62 | -1.08% | - |
| Mar 9, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.16 | 0.93% | - |
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 49.69 | -0.55% | 1 |
| Mar 5, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 49.97 | -0.53% | - |
| Mar 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.24 | 0.11% | 41 |
| Mar 3, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.18 | -0.11% | 1 |
| Mar 2, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.24 | -0.45% | - |
| Feb 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 50.47 | -0.05% | 1 |
| Feb 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 50.49 | 0.12% | - |
| Feb 25, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 50.43 | -0.06% | - |
| Feb 24, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 50.46 | 0.03% | - |
| Feb 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 50.44 | -0.07% | - |
| Feb 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 50.48 | -0.14% | 1 |
| Feb 19, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 50.54 | 0.08% | - |
| Feb 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 50.50 | -0.16% | - |
| Feb 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.58 | 0.25% | - |
| Feb 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 50.46 | 0.39% | 1 |
| Feb 12, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.26 | 0.74% | 24 |
| Feb 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 49.89 | -0.17% | 8 |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 49.98 | 0.53% | 4 |
| Feb 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 49.71 | -0.03% | - |
| Feb 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 49.73 | 0.05% | 1 |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 49.70 | 0.64% | - |
| Feb 4, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.38 | -0.17% | 2 |
| Feb 3, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.47 | 0.06% | 2 |