Skip to main content
Pictet Cleaner Planet ETF (PCLN)
NYSEARCA: PCLN · Real-Time Price · USD
26.41
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

PCLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.4126.4126.4126.4126.41-1.70%6
Mar 4, 202626.8726.8726.8726.8726.871.05%7
Mar 3, 202626.5926.5926.5926.5926.59-3.02%5
Mar 2, 202627.4227.4227.4227.4227.42-0.56%39
Feb 27, 202627.5727.5727.5727.5727.57-0.10%36
Feb 26, 202627.4627.6027.4627.6027.60-1.27%597
Feb 25, 202627.9527.9527.9527.9527.950.60%18
Feb 24, 202627.7927.7927.7927.7927.791.29%50
Feb 23, 202627.4427.4427.4427.4427.44-1.11%85
Feb 20, 202627.7427.7427.7427.7427.740.57%3
Feb 19, 202627.5927.5927.5927.5927.58-0.72%98
Feb 18, 202627.9127.9127.7827.7827.780.89%1,529
Feb 17, 202627.5427.5427.5427.5427.54-0.16%6
Feb 13, 202627.5827.5827.5827.5827.581.27%25
Feb 12, 202627.2427.2427.2427.2427.24-2.23%14
Feb 11, 202627.8627.8627.8627.8627.861.15%128
Feb 10, 202627.4327.5527.4327.5427.540.44%597
Feb 9, 202627.4227.4227.4227.4227.421.17%5
Feb 6, 202627.1027.1027.1027.1027.103.19%403
Feb 5, 202626.2726.2726.2726.2726.26-0.44%46
Feb 4, 202626.3826.3826.3826.3826.38-0.31%6
Feb 3, 202626.4626.4626.4626.4626.46-1.61%4
Feb 2, 202626.9026.9026.9026.9026.900.55%7
Jan 30, 202626.7526.7526.7526.7526.75-2.01%3
Jan 29, 202627.3027.3027.3027.3027.30-0.39%16
Jan 28, 202627.4127.4127.4127.4127.410.31%3
Jan 27, 202627.3227.3227.3227.3227.320.90%6
Jan 26, 202627.0827.0827.0827.0827.080.68%3
Jan 23, 202626.9026.9026.9026.9026.90-0.24%14
Jan 22, 202626.9626.9626.9626.9626.960.41%19
Jan 21, 202626.8526.8526.8526.8526.851.93%3
Jan 20, 202626.5126.5126.2626.3426.34-2.22%404
Jan 16, 202626.9426.9426.9426.9426.940.53%14
Jan 15, 202626.8026.8026.8026.8026.801.87%16
Jan 14, 202626.2026.3126.2026.3126.31-0.72%385
Jan 13, 202626.5026.5026.5026.5026.49-0.05%8
Jan 12, 202626.5126.5126.5126.5126.510.20%32
Jan 9, 202626.4626.4626.4626.4626.462.42%7
Jan 8, 202625.8325.8325.8325.8325.83-0.87%3
Jan 7, 202626.0626.0626.0626.0626.06-1.19%4
Jan 6, 202626.3726.3726.3726.3726.371.69%26
Jan 5, 202625.9325.9325.9325.9325.931.59%15
Jan 2, 202625.5225.5225.5225.5225.521.89%5
Dec 31, 202525.0525.0525.0525.0525.05-0.80%65
Dec 30, 202525.2525.2525.2525.2525.25-0.14%22
Dec 29, 202525.2925.2925.2925.2925.29-0.35%13
Dec 26, 202525.3825.3825.3825.3825.380.19%4
Dec 24, 202525.3325.3325.3325.3325.330.15%6
Dec 23, 202525.2525.2925.2325.2925.290.17%201
Dec 22, 202525.2525.2525.2525.2525.250.87%36
Dec 19, 202525.0325.0325.0325.0325.030.70%43
Dec 18, 202525.1025.1024.8524.8524.841.28%121
Dec 17, 202525.1425.1424.5424.5424.52-2.39%442
Dec 16, 202525.1425.1425.1425.1425.12-0.18%20
Dec 15, 202525.1925.1925.1925.1925.170.16%3
Dec 12, 202525.2625.2625.1525.1525.13-2.58%405
Dec 11, 202525.8125.8125.8125.8125.790.24%32
Dec 10, 202525.7525.7525.7525.7525.731.46%86
Dec 9, 202525.3825.3825.3825.3825.36-0.39%-
Dec 8, 202525.4825.4825.4825.4825.46-0.38%-
Dec 5, 202525.5825.5825.5825.5825.560.15%2
Dec 4, 202525.5425.5425.5425.5425.52-0.41%10
Dec 3, 202525.6425.6425.6425.6425.621.49%-
Dec 2, 202525.4825.4825.2725.2725.250.94%101
Dec 1, 202525.0325.0325.0325.0325.01-0.48%11
Nov 28, 202525.1525.1525.1525.1525.130.75%12
Nov 26, 202524.9624.9624.9624.9624.941.51%46
Nov 25, 202524.5924.5924.5924.5924.571.38%3
Nov 24, 202524.2624.2624.2624.2624.241.47%94
Nov 21, 202523.9023.9023.9023.9023.890.77%6
Nov 20, 202523.7223.7223.7223.7223.70-2.24%25
Nov 19, 202524.2724.2724.2724.2724.250.96%19
Nov 18, 202524.0324.0324.0324.0324.02-0.90%13
Nov 17, 202525.0025.0024.2524.2524.23-1.24%131
Nov 14, 202524.5624.5624.5624.5624.54-0.67%53
Nov 13, 202524.7224.7224.7224.7224.70-1.77%-
Nov 12, 202525.1725.1725.1725.1725.150.53%25
Nov 11, 202525.0325.0325.0325.0325.01-0.77%-
Nov 10, 202525.2325.2325.2325.2325.211.47%4
Nov 7, 202524.8124.8624.8124.8624.84-0.36%346
Nov 6, 202524.9524.9524.9524.9524.93-1.45%3
Nov 5, 202525.3225.3225.3225.3225.301.29%21
Nov 4, 202525.0025.0025.0025.0024.98-1.94%15
Nov 3, 202525.4925.4925.4925.4925.47-0.20%26
Oct 31, 202525.5525.5525.5525.5525.530.47%128
Oct 30, 202525.4325.4325.4325.4325.41-0.68%3
Oct 29, 202525.6025.6025.6025.6025.58-0.25%50
Oct 28, 202525.6625.6625.6625.6625.64-0.97%19
Oct 27, 202526.0026.0025.9125.9125.890.93%1,234
Oct 24, 202525.7625.7625.6825.6825.660.97%140
Oct 23, 202525.4325.4325.4325.4325.411.28%7
Oct 22, 202525.1125.1125.1125.1125.09-1.44%20
Oct 21, 202525.4825.4825.4825.4825.46-0.08%10
Oct 20, 202525.5225.5325.5025.5025.481.09%9,614
Oct 17, 202525.1625.2225.1225.2225.200.07%4,328