Skip to main content
Pictet Cleaner Planet ETF (PCLN)
NYSEARCA: PCLN · Real-Time Price · USD
28.68
-0.59 (-2.02%)
At close: Apr 28, 2026, 4:00 PM EDT
28.68
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PCLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202629.2829.2829.2829.2829.27-1.07%118
Apr 24, 202629.5929.5929.5929.5929.591.21%52
Apr 23, 202629.2429.2429.2429.2429.240.78%23
Apr 22, 202629.0129.0129.0129.0129.011.09%7
Apr 21, 202628.7028.7028.7028.7028.70-0.34%6
Apr 20, 202628.7228.8028.7228.8028.800.71%228
Apr 17, 202628.5928.5928.5928.5928.592.19%11
Apr 16, 202628.0928.1227.9827.9827.98-0.01%521
Apr 15, 202627.9827.9827.9827.9827.98-0.37%42
Apr 14, 202628.0928.0928.0928.0928.090.70%8
Apr 13, 202627.8927.8927.8927.8927.891.20%55
Apr 10, 202627.5627.5627.5627.5627.560.79%2
Apr 9, 202627.3427.3427.3427.3427.340.75%44
Apr 8, 202627.2027.2027.1427.1427.144.75%492
Apr 7, 202625.9125.9125.9125.9125.910.02%12
Apr 6, 202625.9125.9125.9125.9125.900.50%2
Apr 2, 202625.7825.7825.7825.7825.78-0.62%4
Apr 1, 202625.9425.9425.9425.9425.941.80%2
Mar 31, 202625.4825.4825.4825.4825.483.97%3
Mar 30, 202624.5124.5124.5124.5124.50-1.55%2
Mar 27, 202624.8924.8924.8924.8924.89-1.60%9
Mar 26, 202625.3025.3025.3025.3025.30-3.23%42
Mar 25, 202626.1426.1426.1426.1426.140.77%2
Mar 24, 202625.9725.9725.9425.9425.940.43%126
Mar 23, 202625.8325.8325.8325.8325.832.14%3
Mar 20, 202625.2925.2925.2925.2925.28-1.90%10
Mar 19, 202625.7825.7825.7825.7825.780.16%9
Mar 18, 202625.7325.7325.7325.7325.73-1.39%33
Mar 17, 202626.1026.1026.1026.1026.100.51%18
Mar 16, 202625.9625.9625.9625.9625.961.20%2
Mar 13, 202625.6625.6625.6625.6625.66-0.32%22
Mar 12, 202625.7425.7425.7425.7425.74-2.20%2
Mar 11, 202626.3226.3226.3226.3226.320.19%2
Mar 10, 202626.2726.2726.2726.2726.27-4
Mar 9, 202626.2726.2726.2726.2726.271.71%58
Mar 6, 202625.8325.8325.8325.8325.83-2.22%98
Mar 5, 202626.4126.4126.4126.4126.41-1.70%6
Mar 4, 202626.8726.8726.8726.8726.871.05%7
Mar 3, 202626.5926.5926.5926.5926.59-3.02%5
Mar 2, 202627.4227.4227.4227.4227.42-0.56%39
Feb 27, 202627.5727.5727.5727.5727.57-0.10%36
Feb 26, 202627.4627.6027.4627.6027.60-1.27%597
Feb 25, 202627.9527.9527.9527.9527.950.60%18
Feb 24, 202627.7927.7927.7927.7927.791.29%50
Feb 23, 202627.4427.4427.4427.4427.44-1.11%85
Feb 20, 202627.7427.7427.7427.7427.740.57%3
Feb 19, 202627.5927.5927.5927.5927.58-0.72%98
Feb 18, 202627.9127.9127.7827.7827.780.89%1,529
Feb 17, 202627.5427.5427.5427.5427.54-0.16%6
Feb 13, 202627.5827.5827.5827.5827.581.27%25
Feb 12, 202627.2427.2427.2427.2427.24-2.23%14
Feb 11, 202627.8627.8627.8627.8627.861.15%128
Feb 10, 202627.4327.5527.4327.5427.540.44%597
Feb 9, 202627.4227.4227.4227.4227.421.17%5
Feb 6, 202627.1027.1027.1027.1027.103.19%403
Feb 5, 202626.2726.2726.2726.2726.26-0.44%46
Feb 4, 202626.3826.3826.3826.3826.38-0.31%6
Feb 3, 202626.4626.4626.4626.4626.46-1.61%4
Feb 2, 202626.9026.9026.9026.9026.900.55%7
Jan 30, 202626.7526.7526.7526.7526.75-2.01%3
Jan 29, 202627.3027.3027.3027.3027.30-0.39%16
Jan 28, 202627.4127.4127.4127.4127.410.31%3
Jan 27, 202627.3227.3227.3227.3227.320.90%6
Jan 26, 202627.0827.0827.0827.0827.080.68%3
Jan 23, 202626.9026.9026.9026.9026.90-0.24%14
Jan 22, 202626.9626.9626.9626.9626.960.41%19
Jan 21, 202626.8526.8526.8526.8526.851.93%3
Jan 20, 202626.5126.5126.2626.3426.34-2.22%404
Jan 16, 202626.9426.9426.9426.9426.940.53%14
Jan 15, 202626.8026.8026.8026.8026.801.87%16
Jan 14, 202626.2026.3126.2026.3126.31-0.72%385
Jan 13, 202626.5026.5026.5026.5026.49-0.05%8
Jan 12, 202626.5126.5126.5126.5126.510.20%32
Jan 9, 202626.4626.4626.4626.4626.462.42%7
Jan 8, 202625.8325.8325.8325.8325.83-0.87%3
Jan 7, 202626.0626.0626.0626.0626.06-1.19%4
Jan 6, 202626.3726.3726.3726.3726.371.69%26
Jan 5, 202625.9325.9325.9325.9325.931.59%15
Jan 2, 202625.5225.5225.5225.5225.521.89%5
Dec 31, 202525.0525.0525.0525.0525.05-0.80%65
Dec 30, 202525.2525.2525.2525.2525.25-0.14%22
Dec 29, 202525.2925.2925.2925.2925.29-0.35%13
Dec 26, 202525.3825.3825.3825.3825.380.19%4
Dec 24, 202525.3325.3325.3325.3325.330.15%6
Dec 23, 202525.2525.2925.2325.2925.290.17%201
Dec 22, 202525.2525.2525.2525.2525.250.87%36
Dec 19, 202525.0325.0325.0325.0325.030.70%43
Dec 18, 202525.1025.1024.8524.8524.841.28%121
Dec 17, 202525.1425.1424.5424.5424.52-2.39%442
Dec 16, 202525.1425.1425.1425.1425.12-0.18%20
Dec 15, 202525.1925.1925.1925.1925.170.16%3
Dec 12, 202525.2625.2625.1525.1525.13-2.58%405
Dec 11, 202525.8125.8125.8125.8125.790.24%32
Dec 10, 202525.7525.7525.7525.7525.731.46%86
Dec 9, 202525.3825.3825.3825.3825.36-0.39%-
Dec 8, 202525.4825.4825.4825.4825.46-0.38%-
Dec 5, 202525.5825.5825.5825.5825.560.15%2
Dec 4, 202525.5425.5425.5425.5425.52-0.41%10
Dec 3, 202525.6425.6425.6425.6425.621.49%-
Dec 2, 202525.4825.4825.2725.2725.250.94%101