Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.99
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.9924.9924.9924.9924.990.04%14
Mar 4, 202624.9824.9824.9824.9824.98-45
Mar 3, 202624.9624.9824.9624.9824.980.08%718
Mar 2, 202624.9824.9824.9624.9624.96-0.04%469
Feb 27, 202624.9825.0024.9624.9724.970.14%16,568
Feb 26, 202624.9324.9324.9324.9324.930.04%172
Feb 25, 202624.9324.9324.9224.9224.92-0.06%2,228
Feb 24, 202624.9424.9424.9224.9424.94-3,633
Feb 23, 202624.9424.9424.9424.9424.940.02%79
Feb 20, 202624.9424.9524.9324.9324.93-0.40%4,392
Feb 19, 202625.0325.0325.0125.0324.950.08%977
Feb 18, 202625.0225.0225.0125.0124.93-0.04%806
Feb 17, 202625.0225.0225.0225.0224.94-0.02%252
Feb 13, 202625.0225.0425.0225.0324.940.12%1,528
Feb 12, 202625.0125.0125.0025.0024.91-10,029
Feb 11, 202625.0025.0124.9925.0024.91-16,513
Feb 10, 202624.9925.0124.9925.0024.910.02%10,393
Feb 9, 202624.9924.9924.9924.9924.91-0.02%23
Feb 6, 202625.0125.0125.0025.0024.910.04%5,692
Feb 5, 202624.9824.9924.9824.9924.90-433
Feb 4, 202624.9924.9924.9824.9824.900.04%9,417
Feb 3, 202624.9824.9824.9824.9824.89-78
Feb 2, 202624.9624.9824.9624.9824.890.06%347
Jan 30, 202624.9624.9624.9624.9624.88-41
Jan 29, 202624.9624.9624.9624.9624.880.04%117
Jan 28, 202624.9524.9524.9524.9524.87-72
Jan 27, 202624.9524.9524.9524.9524.870.02%100
Jan 26, 202624.9524.9524.9524.9524.86-0.06%255
Jan 23, 202624.9424.9624.9424.9624.880.14%2,195
Jan 22, 202624.9324.9424.9224.9324.84-0.04%2,651
Jan 21, 202624.9424.9424.9424.9424.850.02%43
Jan 20, 202624.9424.9424.9324.9324.85-0.40%3,211
Jan 16, 202625.0325.0325.0325.0324.840.08%434
Jan 15, 202625.0025.0125.0025.0124.82-0.04%1,116
Jan 14, 202625.0225.0225.0225.0224.830.06%693
Jan 13, 202625.0125.0125.0125.0124.81-0.06%1,110
Jan 12, 202625.0225.0225.0225.0224.830.08%2,223
Jan 9, 202625.0025.0025.0025.0024.810.04%288
Jan 8, 202624.9824.9924.9824.9924.800.02%830
Jan 7, 202625.0025.0024.9824.9924.79-0.04%1,162
Jan 6, 202625.0025.0024.9924.9924.800.04%3,536
Jan 5, 202625.0025.0024.9924.9924.79-213
Jan 2, 202624.9924.9924.9924.9924.790.08%591
Dec 31, 202524.9724.9724.9724.9724.770.04%67
Dec 30, 202524.9624.9624.9624.9624.76-109
Dec 29, 202524.9624.9624.9624.9624.76-0.06%106
Dec 26, 202524.9724.9724.9724.9724.780.12%188
Dec 24, 202524.9324.9424.9324.9424.750.04%508
Dec 23, 202524.9424.9424.9324.9324.740.04%878
Dec 22, 202524.9324.9524.9224.9224.73-0.54%14,018
Dec 19, 202525.0625.0625.0625.0624.750.08%67
Dec 18, 202525.0425.0425.0425.0424.730.02%64
Dec 17, 202525.0325.0325.0325.0324.72-9
Dec 16, 202525.0325.0325.0325.0324.720.04%64
Dec 15, 202525.0325.0325.0225.0224.71-0.04%951
Dec 12, 202525.0325.0325.0325.0324.720.12%170
Dec 11, 202525.0125.0125.0025.0024.69-0.04%1,706
Dec 10, 202525.0125.0125.0125.0124.700.02%60
Dec 9, 202525.0125.0125.0125.0124.700.04%283
Dec 8, 202525.0025.0024.9925.0024.69-3,277
Dec 5, 202524.9825.0124.9825.0024.69-928
Dec 4, 202525.0025.0025.0025.0024.69-0.02%960
Dec 3, 202524.9825.0024.9825.0024.690.12%2,480
Dec 2, 202524.9724.9924.9724.9724.67-0.04%1,380
Dec 1, 202524.9824.9824.9824.9824.67-0.02%92
Nov 28, 202524.9924.9924.9924.9924.680.04%115
Nov 26, 202524.9824.9824.9724.9824.670.06%979
Nov 25, 202524.9624.9624.9624.9624.660.02%53
Nov 24, 202524.9624.9724.9624.9624.65-0.02%396
Nov 21, 202524.9424.9724.9424.9624.660.06%1,135
Nov 20, 202524.9324.9524.9324.9524.64-0.36%723
Nov 19, 202525.0325.0425.0325.0424.630.04%258
Nov 18, 202525.0225.0325.0225.0324.620.04%341
Nov 17, 202525.0125.0225.0125.0224.61-0.02%1,775
Nov 14, 202525.0125.0225.0125.0224.610.06%1,124
Nov 13, 202525.0225.0225.0025.0124.600.02%809
Nov 12, 202524.9925.0024.9925.0024.590.02%470
Nov 11, 202525.0025.0025.0025.0024.59-889
Nov 10, 202525.0025.0024.9925.0024.590.04%3,618
Nov 7, 202524.9824.9924.9824.9924.580.08%168
Nov 6, 202524.9624.9724.9624.9724.560.06%839
Nov 5, 202524.9724.9724.9524.9524.55-5,355
Nov 4, 202524.9524.9524.9524.9524.55-0.04%1,621
Nov 3, 202524.9424.9624.9424.9624.55-0.06%434
Oct 31, 202524.9824.9824.9824.9824.570.06%70
Oct 30, 202524.9524.9624.9424.9624.550.06%2,134
Oct 29, 202524.9524.9524.9524.9524.540.10%61
Oct 28, 202524.9224.9224.9224.9224.52-0.08%986
Oct 27, 202524.9424.9424.9424.9424.54-0.02%399
Oct 24, 202524.9324.9524.9324.9524.540.06%1,216
Oct 23, 202524.9324.9324.9324.9324.530.02%26
Oct 22, 202524.9224.9324.9224.9324.52-0.02%1,394
Oct 21, 202524.9324.9424.9324.9324.530.06%509
Oct 20, 202524.9024.9324.9024.9224.51-0.44%490
Oct 17, 202525.0325.0325.0325.0324.510.06%111
Oct 16, 202525.0125.0125.0125.0124.490.04%171
Oct 15, 202525.0025.0025.0025.0024.48-0.02%224
Oct 14, 202525.0125.0125.0025.0124.49-520
Oct 13, 202524.9925.0124.9925.0124.490.02%311
Oct 10, 202525.0125.0125.0025.0024.480.06%291