Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9825.0124.9825.0025.00-928
Dec 4, 202525.0025.0025.0025.0025.00-0.02%960
Dec 3, 202524.9825.0024.9825.0025.000.12%2,480
Dec 2, 202524.9724.9924.9724.9724.97-0.04%1,380
Dec 1, 202524.9824.9824.9824.9824.98-0.02%92
Nov 28, 202524.9924.9924.9924.9924.990.04%115
Nov 26, 202524.9824.9824.9724.9824.980.06%979
Nov 25, 202524.9624.9624.9624.9624.960.02%53
Nov 24, 202524.9624.9724.9624.9624.96-0.02%396
Nov 21, 202524.9424.9724.9424.9624.960.06%1,135
Nov 20, 202524.9324.9524.9324.9524.95-0.36%723
Nov 19, 202525.0325.0425.0325.0424.930.04%258
Nov 18, 202525.0225.0325.0225.0324.920.04%341
Nov 17, 202525.0125.0225.0125.0224.91-0.02%1,775
Nov 14, 202525.0125.0225.0125.0224.920.06%1,124
Nov 13, 202525.0225.0225.0025.0124.900.02%809
Nov 12, 202524.9925.0024.9925.0024.900.02%470
Nov 11, 202525.0025.0025.0025.0024.89-889
Nov 10, 202525.0025.0024.9925.0024.890.04%3,618
Nov 7, 202524.9824.9924.9824.9924.880.08%168
Nov 6, 202524.9624.9724.9624.9724.860.06%839
Nov 5, 202524.9724.9724.9524.9524.85-5,355
Nov 4, 202524.9524.9524.9524.9524.85-0.04%1,621
Nov 3, 202524.9424.9624.9424.9624.86-0.06%434
Oct 31, 202524.9824.9824.9824.9824.870.06%70
Oct 30, 202524.9524.9624.9424.9624.860.06%2,134
Oct 29, 202524.9524.9524.9524.9524.840.10%61
Oct 28, 202524.9224.9224.9224.9224.82-0.08%986
Oct 27, 202524.9424.9424.9424.9424.84-0.02%399
Oct 24, 202524.9324.9524.9324.9524.840.06%1,216
Oct 23, 202524.9324.9324.9324.9324.830.02%26
Oct 22, 202524.9224.9324.9224.9324.82-0.02%1,394
Oct 21, 202524.9324.9424.9324.9324.830.06%509
Oct 20, 202524.9024.9324.9024.9224.81-0.44%490
Oct 17, 202525.0325.0325.0325.0324.810.06%111
Oct 16, 202525.0125.0125.0125.0124.790.04%171
Oct 15, 202525.0025.0025.0025.0024.78-0.02%224
Oct 14, 202525.0125.0125.0025.0124.79-520
Oct 13, 202524.9925.0124.9925.0124.790.02%311
Oct 10, 202525.0125.0125.0025.0024.780.06%291
Oct 9, 202524.9924.9924.9924.9924.77-0.02%50
Oct 8, 202524.9724.9924.9724.9924.770.08%675
Oct 7, 202524.9724.9824.9724.9724.750.04%908
Oct 6, 202524.9724.9724.9624.9624.74-0.06%4,027
Oct 3, 202524.9824.9824.9824.9824.760.04%6
Oct 2, 202524.9724.9724.9724.9724.750.04%51
Oct 1, 202524.9624.9624.9624.9624.740.06%72
Sep 30, 202524.9424.9624.9424.9424.72-0.02%2,366
Sep 29, 202524.9324.9524.9324.9524.730.02%4,273
Sep 26, 202524.9424.9424.9224.9424.72-4,628
Sep 25, 202524.9424.9424.9424.9424.720.02%77
Sep 24, 202524.9424.9424.9424.9424.720.02%51
Sep 23, 202524.9324.9324.9324.9324.710.02%186
Sep 22, 202524.9224.9324.9224.9324.71-0.52%388
Sep 19, 202525.0625.0625.0625.0624.720.10%45
Sep 18, 202525.0325.0325.0325.0324.690.02%1,435
Sep 17, 202525.0325.0325.0325.0324.69-320
Sep 16, 202525.0325.0325.0325.0324.69-0.02%31
Sep 15, 202525.0225.0325.0225.0324.690.06%1,378
Sep 12, 202525.0225.0225.0225.0224.680.04%103
Sep 11, 202525.0125.0125.0125.0124.67-0.02%539
Sep 10, 202525.0025.0125.0025.0124.670.06%1,003
Sep 9, 202525.0125.0125.0025.0024.66-0.06%1,196
Sep 8, 202525.0025.0125.0025.0124.670.08%600
Sep 5, 202524.9924.9924.9924.9924.660.06%155
Sep 4, 202524.9824.9824.9624.9824.640.04%115,200
Sep 3, 202524.9824.9824.9724.9724.63-812
Sep 2, 202524.9624.9724.9624.9724.630.04%139
Aug 29, 202524.9624.9724.9524.9624.620.04%2,940
Aug 28, 202524.9324.9524.9324.9524.61-355
Aug 27, 202524.9524.9524.9524.9524.610.02%121
Aug 26, 202524.9324.9524.9324.9424.61-0.02%4,565
Aug 25, 202524.9424.9524.9424.9524.610.10%881
Aug 22, 202524.9224.9224.9224.9224.59-156
Aug 21, 202524.9224.9224.9224.9224.590.06%9
Aug 20, 202524.9124.9124.9124.9124.57-0.48%57
Aug 19, 202525.0125.0325.0125.0324.570.04%384
Aug 18, 202525.0225.0225.0225.0224.56-79
Aug 15, 202525.0025.0225.0025.0224.560.04%1,192
Aug 14, 202524.9925.0124.9825.0124.550.04%11,351
Aug 13, 202524.9925.0124.9925.0024.54-26,093
Aug 12, 202525.0125.0124.9825.0024.540.04%851
Aug 11, 202524.9924.9924.9924.9924.530.02%89
Aug 8, 202524.9724.9824.9724.9824.530.02%5,855
Aug 7, 202524.9924.9924.9824.9824.520.04%306
Aug 6, 202524.9924.9924.9724.9724.51-0.02%1,404
Aug 5, 202524.9724.9824.9624.9724.520.02%668
Aug 4, 202524.9724.9724.9724.9724.510.04%144
Aug 1, 202524.9624.9624.9624.9624.500.04%120
Jul 31, 202524.9524.9524.9524.9524.490.02%52
Jul 30, 202524.9324.9524.9324.9424.490.02%23,028
Jul 29, 202524.9424.9424.9424.9424.48-10
Jul 28, 202524.9324.9424.9324.9424.480.04%664
Jul 25, 202524.9324.9324.9324.9324.470.04%81
Jul 24, 202524.9224.9224.9224.9224.46-97
Jul 23, 202524.9024.9224.9024.9224.46-0.08%455
Jul 22, 202524.9024.9424.9024.9424.480.12%1,688
Jul 21, 202524.9124.9124.9124.9124.45-0.44%762
Jul 18, 202525.0125.0225.0025.0224.450.04%625
Jul 17, 202525.0125.0125.0125.0124.44-0.01%525