Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.92
+0.02 (0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
24.92
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.9024.9024.9024.9024.90-239
Apr 24, 202624.8824.9024.8824.9024.900.06%5,805
Apr 23, 202624.8724.8824.8724.8824.88-0.02%542
Apr 22, 202624.9024.9024.8724.8924.890.04%880
Apr 21, 202624.8624.8824.8624.8824.880.06%12,080
Apr 20, 202624.8624.8924.8624.8624.86-0.48%1,407
Apr 17, 202624.9824.9824.9824.9824.880.06%5
Apr 16, 202624.9524.9724.9524.9724.86-3,557
Apr 15, 202624.9824.9824.9724.9724.860.02%192
Apr 14, 202624.9624.9624.9624.9624.86-79
Apr 13, 202624.9624.9624.9624.9624.860.06%84
Apr 10, 202624.9324.9524.9324.9524.840.04%536
Apr 9, 202624.9424.9524.9424.9424.83-519
Apr 8, 202624.9224.9424.9224.9424.830.04%2,019
Apr 7, 202624.9424.9424.9324.9324.820.02%4,566
Apr 6, 202624.9224.9224.9224.9224.82-0.02%49
Apr 2, 202624.9424.9424.9324.9324.820.06%229
Apr 1, 202624.9124.9124.9024.9124.810.20%615
Mar 31, 202624.8724.8724.8624.8624.76-0.16%581
Mar 30, 202624.9124.9124.9024.9024.80-0.06%1,115
Mar 27, 202624.9224.9224.9224.9224.810.10%303
Mar 26, 202624.8924.8924.8924.8924.79-415
Mar 25, 202624.8824.9024.8824.8924.79-9,751
Mar 24, 202624.8924.8924.8924.8924.79-0.12%196
Mar 23, 202624.8724.9224.8724.9224.820.12%6,134
Mar 20, 202624.8924.8924.8924.8924.79-0.52%182
Mar 19, 202625.0025.0225.0025.0224.810.08%1,638
Mar 18, 202625.0125.0125.0025.0024.79-0.04%2,010
Mar 17, 202625.0225.0225.0025.0124.80-0.10%4,656
Mar 16, 202625.0225.0425.0125.0424.820.11%9,950
Mar 13, 202625.0225.0225.0125.0124.79-0.05%795
Mar 12, 202625.0225.0225.0225.0224.810.16%50
Mar 11, 202624.9824.9924.9724.9824.77-0.06%4,245
Mar 10, 202624.9925.0024.9925.0024.780.14%104
Mar 9, 202624.9624.9624.9624.9624.75-0.14%46
Mar 6, 202625.0025.0025.0025.0024.780.04%66
Mar 5, 202624.9924.9924.9924.9924.770.04%14
Mar 4, 202624.9824.9824.9824.9824.76-45
Mar 3, 202624.9624.9824.9624.9824.760.08%718
Mar 2, 202624.9824.9824.9624.9624.74-0.04%469
Feb 27, 202624.9825.0024.9624.9724.750.14%16,568
Feb 26, 202624.9324.9324.9324.9324.720.04%172
Feb 25, 202624.9324.9324.9224.9224.71-0.06%2,228
Feb 24, 202624.9424.9424.9224.9424.72-3,633
Feb 23, 202624.9424.9424.9424.9424.720.02%79
Feb 20, 202624.9424.9524.9324.9324.72-0.40%4,392
Feb 19, 202625.0325.0325.0125.0324.730.08%977
Feb 18, 202625.0225.0225.0125.0124.71-0.04%806
Feb 17, 202625.0225.0225.0225.0224.72-0.02%252
Feb 13, 202625.0225.0425.0225.0324.730.12%1,528
Feb 12, 202625.0125.0125.0025.0024.70-10,029
Feb 11, 202625.0025.0124.9925.0024.70-16,513
Feb 10, 202624.9925.0124.9925.0024.700.02%10,393
Feb 9, 202624.9924.9924.9924.9924.69-0.02%23
Feb 6, 202625.0125.0125.0025.0024.700.04%5,692
Feb 5, 202624.9824.9924.9824.9924.69-433
Feb 4, 202624.9924.9924.9824.9824.690.04%9,417
Feb 3, 202624.9824.9824.9824.9824.68-78
Feb 2, 202624.9624.9824.9624.9824.680.06%347
Jan 30, 202624.9624.9624.9624.9624.66-41
Jan 29, 202624.9624.9624.9624.9624.660.04%117
Jan 28, 202624.9524.9524.9524.9524.65-72
Jan 27, 202624.9524.9524.9524.9524.650.02%100
Jan 26, 202624.9524.9524.9524.9524.65-0.06%255
Jan 23, 202624.9424.9624.9424.9624.660.14%2,195
Jan 22, 202624.9324.9424.9224.9324.63-0.04%2,651
Jan 21, 202624.9424.9424.9424.9424.640.02%43
Jan 20, 202624.9424.9424.9324.9324.63-0.40%3,211
Jan 16, 202625.0325.0325.0325.0324.620.08%434
Jan 15, 202625.0025.0125.0025.0124.60-0.04%1,116
Jan 14, 202625.0225.0225.0225.0224.610.06%693
Jan 13, 202625.0125.0125.0125.0124.60-0.06%1,110
Jan 12, 202625.0225.0225.0225.0224.610.08%2,223
Jan 9, 202625.0025.0025.0025.0024.600.04%288
Jan 8, 202624.9824.9924.9824.9924.590.02%830
Jan 7, 202625.0025.0024.9824.9924.58-0.04%1,162
Jan 6, 202625.0025.0024.9924.9924.590.04%3,536
Jan 5, 202625.0025.0024.9924.9924.58-213
Jan 2, 202624.9924.9924.9924.9924.580.08%591
Dec 31, 202524.9724.9724.9724.9724.560.04%67
Dec 30, 202524.9624.9624.9624.9624.55-109
Dec 29, 202524.9624.9624.9624.9624.55-0.06%106
Dec 26, 202524.9724.9724.9724.9724.570.12%188
Dec 24, 202524.9324.9424.9324.9424.540.04%508
Dec 23, 202524.9424.9424.9324.9324.530.04%878
Dec 22, 202524.9324.9524.9224.9224.52-0.54%14,018
Dec 19, 202525.0625.0625.0625.0624.540.08%67
Dec 18, 202525.0425.0425.0425.0424.520.02%64
Dec 17, 202525.0325.0325.0325.0324.51-9
Dec 16, 202525.0325.0325.0325.0324.510.04%64
Dec 15, 202525.0325.0325.0225.0224.50-0.04%951
Dec 12, 202525.0325.0325.0325.0324.510.12%170
Dec 11, 202525.0125.0125.0025.0024.48-0.04%1,706
Dec 10, 202525.0125.0125.0125.0124.490.02%60
Dec 9, 202525.0125.0125.0125.0124.490.04%283
Dec 8, 202525.0025.0024.9925.0024.48-3,277
Dec 5, 202524.9825.0124.9825.0024.48-928
Dec 4, 202525.0025.0025.0025.0024.48-0.02%960
Dec 3, 202524.9825.0024.9825.0024.480.12%2,480
Dec 2, 202524.9724.9924.9724.9724.45-0.04%1,380