Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.89
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
24.89
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9124.9124.8924.8924.890.02%407
Jun 25, 202624.8924.8924.8724.8924.890.04%869
Jun 24, 202624.8824.8824.8824.8824.880.04%111
Jun 23, 202624.8824.8824.8624.8724.87-0.06%2,623
Jun 22, 202624.9124.9124.8524.8824.88-0.02%14,106
Jun 18, 202624.9825.0024.9624.9924.890.08%5,926
Jun 17, 202624.9924.9924.9624.9724.870.10%4,844
Jun 16, 202624.9324.9624.9324.9524.84-10,309
Jun 15, 202624.9324.9524.9324.9524.84-3,302
Jun 12, 202624.9424.9624.9324.9524.84-0.02%15,188
Jun 11, 202624.9524.9724.9124.9524.850.08%35,103
Jun 10, 202624.9324.9624.9324.9324.83-0.02%9,445
Jun 9, 202624.9524.9624.9224.9424.83-0.02%50,825
Jun 8, 202624.9524.9524.9324.9424.84-0.08%5,012
Jun 5, 202624.9524.9624.9524.9624.860.06%269
Jun 4, 202624.9525.8024.9224.9524.840.02%51,887
Jun 3, 202624.9425.0024.9224.9424.840.08%35,628
Jun 2, 202624.9324.9924.9224.9224.820.04%15,175
Jun 1, 202624.9124.9124.9124.9124.81-237
May 29, 202624.9124.9124.9124.9124.810.04%124
May 28, 202624.9224.9224.9024.9024.800.02%1,663
May 27, 202624.9024.9024.9024.9024.79-0.02%222
May 26, 202624.9024.9024.8924.9024.80-0.06%855
May 22, 202624.9224.9224.9224.9224.810.02%24
May 21, 202624.9024.9124.9024.9124.810.16%944
May 20, 202624.8724.8724.8724.8724.77-0.10%125
May 19, 202625.0025.0024.9825.0024.790.04%3,629
May 18, 202624.9924.9924.9924.9924.78-19
May 15, 202624.9924.9924.9924.9924.78-6
May 14, 202624.9524.9924.9524.9924.780.06%1,487
May 13, 202624.9824.9824.9824.9824.770.04%14
May 12, 202624.9724.9724.9724.9724.76-22
May 11, 202624.9724.9724.9724.9724.760.02%7
May 8, 202624.9524.9624.9524.9624.750.06%145
May 7, 202624.9424.9524.9424.9524.74-923
May 6, 202624.9524.9524.9524.9524.74-0.04%125
May 5, 202624.9624.9624.9624.9624.750.06%107
May 4, 202624.9424.9524.9324.9424.73-1,230
May 1, 202624.9424.9424.9424.9424.730.06%48
Apr 30, 202624.9324.9424.9224.9324.720.04%4,653
Apr 29, 202624.9224.9224.9224.9224.71-95
Apr 28, 202624.9224.9224.9224.9224.710.08%2,025
Apr 27, 202624.9024.9024.9024.9024.69-239
Apr 24, 202624.8824.9024.8824.9024.690.06%5,805
Apr 23, 202624.8724.8824.8724.8824.67-0.02%542
Apr 22, 202624.9024.9024.8724.8924.680.04%880
Apr 21, 202624.8624.8824.8624.8824.670.06%12,080
Apr 20, 202624.8624.8924.8624.8624.65-0.06%1,407
Apr 17, 202624.9824.9824.9824.9824.670.06%5
Apr 16, 202624.9524.9724.9524.9724.65-3,557
Apr 15, 202624.9824.9824.9724.9724.650.02%192
Apr 14, 202624.9624.9624.9624.9624.65-79
Apr 13, 202624.9624.9624.9624.9624.650.06%84
Apr 10, 202624.9324.9524.9324.9524.630.04%536
Apr 9, 202624.9424.9524.9424.9424.62-519
Apr 8, 202624.9224.9424.9224.9424.620.04%2,019
Apr 7, 202624.9424.9424.9324.9324.610.02%4,566
Apr 6, 202624.9224.9224.9224.9224.61-0.02%49
Apr 2, 202624.9424.9424.9324.9324.610.06%229
Apr 1, 202624.9124.9124.9024.9124.600.20%615
Mar 31, 202624.8724.8724.8624.8624.55-0.16%581
Mar 30, 202624.9124.9124.9024.9024.59-0.06%1,115
Mar 27, 202624.9224.9224.9224.9224.600.10%303
Mar 26, 202624.8924.8924.8924.8924.58-415
Mar 25, 202624.8824.9024.8824.8924.58-9,751
Mar 24, 202624.8924.8924.8924.8924.58-0.12%196
Mar 23, 202624.8724.9224.8724.9224.610.12%6,134
Mar 20, 202624.8924.8924.8924.8924.58-0.08%182
Mar 19, 202625.0025.0225.0025.0224.600.08%1,638
Mar 18, 202625.0125.0125.0025.0024.58-0.04%2,010
Mar 17, 202625.0225.0225.0025.0124.59-0.10%4,656
Mar 16, 202625.0225.0425.0125.0424.610.11%9,950
Mar 13, 202625.0225.0225.0125.0124.59-0.05%795
Mar 12, 202625.0225.0225.0225.0224.600.16%50
Mar 11, 202624.9824.9924.9724.9824.56-0.06%4,245
Mar 10, 202624.9925.0024.9925.0024.580.14%104
Mar 9, 202624.9624.9624.9624.9624.54-0.14%46
Mar 6, 202625.0025.0025.0025.0024.580.04%66
Mar 5, 202624.9924.9924.9924.9924.570.04%14
Mar 4, 202624.9824.9824.9824.9824.56-45
Mar 3, 202624.9624.9824.9624.9824.560.08%718
Mar 2, 202624.9824.9824.9624.9624.54-0.04%469
Feb 27, 202624.9825.0024.9624.9724.550.14%16,568
Feb 26, 202624.9324.9324.9324.9324.510.04%172
Feb 25, 202624.9324.9324.9224.9224.50-0.06%2,228
Feb 24, 202624.9424.9424.9224.9424.52-3,633
Feb 23, 202624.9424.9424.9424.9424.520.02%79
Feb 20, 202624.9424.9524.9324.9324.51-0.06%4,392
Feb 19, 202625.0325.0325.0125.0324.530.08%977
Feb 18, 202625.0225.0225.0125.0124.51-0.04%806
Feb 17, 202625.0225.0225.0225.0224.52-0.02%252
Feb 13, 202625.0225.0425.0225.0324.520.12%1,528
Feb 12, 202625.0125.0125.0025.0024.49-10,029
Feb 11, 202625.0025.0124.9925.0024.49-16,513
Feb 10, 202624.9925.0124.9925.0024.490.02%10,393
Feb 9, 202624.9924.9924.9924.9924.49-0.02%23
Feb 6, 202625.0125.0125.0025.0024.490.04%5,692
Feb 5, 202624.9824.9924.9824.9924.48-433
Feb 4, 202624.9924.9924.9824.9824.480.04%9,417
Feb 3, 202624.9824.9824.9824.9824.47-78