PIMCO Inflation PLUS Active ETF (PCPI)
NASDAQ: PCPI · Real-Time Price · USD
50.30
+0.03 (0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
50.30
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
PCPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50.28 | 50.29 | 50.27 | 50.27 | 50.27 | 0.14% | 302 |
| Apr 24, 2026 | 50.21 | 50.21 | 50.20 | 50.20 | 50.20 | 0.12% | 301 |
| Apr 23, 2026 | 50.16 | 50.16 | 50.14 | 50.14 | 50.14 | 0.10% | 101 |
| Apr 22, 2026 | 50.11 | 50.11 | 50.09 | 50.09 | 50.09 | 0.08% | 301 |
| Apr 21, 2026 | 50.07 | 50.07 | 50.05 | 50.05 | 50.05 | 0.06% | 101 |
| Apr 20, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.01% | 1 |
| Apr 17, 2026 | 50.00 | 50.03 | 50.00 | 50.03 | 50.03 | -0.08% | 393 |
| Apr 16, 2026 | 50.07 | 50.10 | 50.07 | 50.07 | 50.07 | 0.07% | 221 |
| Apr 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.09% | 32 |
| Apr 14, 2026 | 50.09 | 50.10 | 50.08 | 50.08 | 50.08 | 0.12% | 2,005 |
| Apr 13, 2026 | 50.06 | 50.06 | 50.02 | 50.02 | 50.02 | 0.02% | 137 |
| Apr 10, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% | 457 |
| Apr 9, 2026 | 50.02 | 50.04 | 50.00 | 50.00 | 50.00 | -0.05% | 1,955 |
| Apr 8, 2026 | 50.00 | 50.04 | 50.00 | 50.02 | 50.02 | -0.10% | 321 |
| Apr 7, 2026 | 50.08 | 50.08 | 50.06 | 50.07 | 50.07 | 0.10% | 880 |