Porter & Company Porter Portfolio Index ETF (PCPP)
BATS: PCPP · Real-Time Price · USD
25.65
+0.49 (1.95%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PCPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.30 | 25.58 | 25.30 | 25.50 | - | 1.33% | 21,352 |
| Jun 25, 2026 | 25.27 | 25.35 | 25.16 | 25.16 | 25.16 | -0.07% | 17,062 |
| Jun 24, 2026 | 25.53 | 25.66 | 25.10 | 25.18 | 25.18 | -1.34% | 22,566 |
| Jun 23, 2026 | 25.68 | 25.82 | 25.42 | 25.52 | 25.52 | -0.61% | 12,755 |
| Jun 22, 2026 | 25.21 | 25.84 | 25.21 | 25.68 | 25.68 | 1.13% | 20,898 |
| Jun 18, 2026 | 25.71 | 25.72 | 25.10 | 25.39 | 25.39 | -0.48% | 26,527 |
| Jun 17, 2026 | 26.08 | 26.10 | 25.52 | 25.52 | 25.52 | -1.68% | 23,974 |
| Jun 16, 2026 | 27.14 | 27.14 | 25.90 | 25.95 | 25.95 | -0.25% | 34,007 |
| Jun 15, 2026 | 25.46 | 26.24 | 25.36 | 26.02 | 26.02 | 2.23% | 27,022 |
| Jun 12, 2026 | 25.55 | 25.62 | 25.31 | 25.45 | 25.45 | 0.46% | 43,486 |
| Jun 11, 2026 | 25.30 | 25.46 | 25.07 | 25.33 | 25.33 | 0.84% | 102,522 |
| Jun 10, 2026 | 25.10 | 25.23 | 25.05 | 25.12 | 25.12 | -0.24% | 53,417 |
| Jun 9, 2026 | 25.39 | 25.48 | 24.95 | 25.18 | 25.18 | 1.78% | 104,008 |
| Jun 8, 2026 | 27.02 | 27.54 | 24.73 | 24.74 | 24.74 | -0.61% | 218,585 |