PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.37
-0.01 (-0.02%)
Dec 5, 2025, 4:00 PM EST - Market closed
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.02% | 1 |
| Dec 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.07% | 3 |
| Dec 3, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.09% | 1 |
| Dec 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.05% | 1 |
| Dec 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.46% | 2 |
| Nov 28, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.40 | - | 5 |
| Nov 26, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.40 | 0.06% | 2 |
| Nov 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.37 | 0.08% | 8 |
| Nov 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.33 | 0.08% | - |
| Nov 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.29 | 0.12% | - |
| Nov 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.23 | 0.06% | - |
| Nov 19, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.20 | -0.02% | 25,000 |
| Nov 18, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.21 | 0.06% | 7 |
| Nov 17, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | 0.02% | 125,002 |
| Nov 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.17 | -0.01% | - |
| Nov 13, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.17 | -0.09% | 30 |
| Nov 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.22 | -0.06% | - |
| Nov 11, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.25 | 0.12% | 5 |
| Nov 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.19 | 0.01% | 2 |
| Nov 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | - | 8 |
| Nov 6, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | 0.16% | 53 |
| Nov 5, 2025 | 50.30 | 50.30 | 50.28 | 50.28 | 50.10 | -0.07% | 150 |
| Nov 4, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.14 | 0.04% | 105 |
| Nov 3, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.12 | -0.42% | - |
| Oct 31, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.13 | -0.05% | 296 |
| Oct 30, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.16 | -0.02% | - |
| Oct 29, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.17 | -0.18% | - |
| Oct 28, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.26 | 0.02% | 95 |
| Oct 27, 2025 | 50.60 | 50.63 | 50.60 | 50.63 | 50.25 | -0.01% | 234 |
| Oct 24, 2025 | 50.64 | 50.64 | 50.61 | 50.63 | 50.25 | 0.04% | 652 |
| Oct 23, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.23 | -0.01% | - |
| Oct 22, 2025 | 50.60 | 50.62 | 50.58 | 50.62 | 50.24 | 0.02% | 600 |
| Oct 21, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.23 | 0.03% | 1 |
| Oct 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.22 | 0.07% | - |
| Oct 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.18 | -0.06% | 2 |
| Oct 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.21 | 0.12% | - |
| Oct 15, 2025 | 50.55 | 50.55 | 50.53 | 50.53 | 50.15 | 0.04% | 1,802 |
| Oct 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.13 | 0.09% | - |
| Oct 13, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.09 | 0.04% | 1 |
| Oct 10, 2025 | 50.45 | 50.45 | 50.44 | 50.44 | 50.07 | 0.13% | 750,302 |
| Oct 9, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.00 | -0.03% | 1,125,008 |
| Oct 8, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.02 | -0.04% | 100 |
| Oct 7, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.04 | 0.05% | 6 |
| Oct 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.01 | -0.02% | 2 |
| Oct 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.02 | -0.05% | 7 |
| Oct 2, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.05 | 0.04% | 3 |
| Oct 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.03 | -0.24% | - |
| Sep 30, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 49.95 | 0.03% | - |
| Sep 29, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.94 | 0.08% | 6 |
| Sep 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.90 | 0.07% | 3 |
| Sep 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 49.87 | -0.14% | - |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.93 | -0.06% | - |
| Sep 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 49.96 | 0.01% | - |
| Sep 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 49.96 | -0.03% | - |
| Sep 19, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 49.98 | 0.04% | 7 |
| Sep 18, 2025 | 50.53 | 50.53 | 50.52 | 50.52 | 49.96 | 0.01% | 215 |
| Sep 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 49.95 | -0.10% | 6 |
| Sep 16, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.00 | 0.05% | 7 |
| Sep 15, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 49.97 | 0.08% | 3 |
| Sep 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.93 | -0.02% | 1 |
| Sep 11, 2025 | 50.48 | 50.51 | 50.48 | 50.51 | 49.94 | 0.08% | 207 |
| Sep 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.91 | 0.02% | 75,010 |
| Sep 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 49.90 | -0.04% | - |
| Sep 8, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 49.91 | 0.02% | 3 |
| Sep 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.91 | 0.17% | - |
| Sep 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 49.82 | 0.14% | 2 |
| Sep 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.75 | 0.12% | 6 |
| Sep 2, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.69 | -0.43% | 2 |
| Aug 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.71 | - | - |
| Aug 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.71 | -0.07% | 5 |
| Aug 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.75 | 0.07% | 1 |
| Aug 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.71 | 0.08% | 9 |
| Aug 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 49.67 | -0.07% | 5 |
| Aug 22, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 49.71 | 0.31% | 1 |
| Aug 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 49.56 | -0.10% | 2 |
| Aug 20, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 49.61 | 0.02% | 2 |
| Aug 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.60 | 0.02% | 8 |
| Aug 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 49.59 | -0.02% | 26 |
| Aug 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.60 | 0.01% | 33 |
| Aug 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.59 | -0.10% | 11 |
| Aug 13, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.64 | 0.16% | 25 |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.56 | 0.07% | - |
| Aug 11, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.53 | 0.06% | 1 |
| Aug 8, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.50 | -0.07% | 1 |
| Aug 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.53 | -0.03% | 3 |
| Aug 6, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.55 | 0.06% | 2 |
| Aug 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.52 | -0.06% | - |
| Aug 4, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.55 | 0.12% | 1 |