PGIM Corporate Bond 0-5 Year ETF (PCS)

BATS: PCS · Real-Time Price · USD

50.38

-0.07 (-0.14%)

At close: Mar 5, 2026, 4:00 PM EST

50.38

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	50.45	50.45	50.45	50.45	50.45	0.02%	1
Mar 3, 2026	50.44	50.44	50.44	50.44	50.44	-0.01%	15
Mar 2, 2026	50.44	50.44	50.44	50.44	50.44	-0.38%	603
Feb 27, 2026	50.64	50.64	50.64	50.64	50.53	0.04%	30
Feb 26, 2026	50.62	50.62	50.62	50.62	50.51	0.08%	9
Feb 25, 2026	50.58	50.58	50.58	50.58	50.47	-0.02%	17
Feb 24, 2026	50.59	50.59	50.59	50.59	50.48	-0.04%	58
Feb 23, 2026	50.61	50.61	50.61	50.61	50.50	0.05%	50
Feb 20, 2026	50.58	50.58	50.58	50.58	50.48	0.03%	20
Feb 19, 2026	50.57	50.57	50.57	50.57	50.46	0.03%	2,725,000
Feb 18, 2026	50.55	50.55	50.55	50.55	50.45	-0.03%	2
Feb 17, 2026	50.57	50.57	50.57	50.57	50.46	-	1,500,000
Feb 13, 2026	50.57	50.57	50.57	50.57	50.46	0.16%	-
Feb 12, 2026	50.49	50.49	50.49	50.49	50.38	0.10%	7
Feb 11, 2026	50.44	50.44	50.44	50.44	50.33	-0.08%	3
Feb 10, 2026	50.48	50.48	50.48	50.48	50.37	0.06%	117
Feb 9, 2026	50.45	50.45	50.45	50.45	50.34	0.03%	1
Feb 6, 2026	50.43	50.43	50.43	50.43	50.33	-0.05%	9
Feb 5, 2026	50.41	50.60	50.41	50.46	50.35	0.23%	1,279
Feb 4, 2026	50.34	50.34	50.34	50.34	50.24	-0.01%	2
Feb 3, 2026	50.35	50.35	50.35	50.35	50.24	-	2
Feb 2, 2026	50.34	50.34	50.34	50.34	50.24	-0.44%	4
Jan 30, 2026	50.57	50.57	50.57	50.57	50.27	0.09%	-
Jan 29, 2026	50.52	50.52	50.52	50.52	50.22	0.04%	-
Jan 28, 2026	50.50	50.50	50.50	50.50	50.20	0.01%	-
Jan 27, 2026	50.49	50.49	50.49	50.49	50.20	0.05%	1
Jan 26, 2026	50.47	50.47	50.47	50.47	50.17	0.03%	3
Jan 23, 2026	50.46	50.46	50.46	50.46	50.16	0.07%	8
Jan 22, 2026	50.42	50.42	50.42	50.42	50.12	-0.04%	-
Jan 21, 2026	50.44	50.44	50.44	50.44	50.14	0.10%	1
Jan 20, 2026	50.39	50.39	50.39	50.39	50.09	-0.04%	-
Jan 16, 2026	50.41	50.41	50.41	50.41	50.11	0.01%	-
Jan 15, 2026	50.41	50.41	50.41	50.41	50.11	-0.07%	-
Jan 14, 2026	50.44	50.44	50.44	50.44	50.14	0.04%	-
Jan 13, 2026	50.42	50.42	50.42	50.42	50.12	0.02%	12
Jan 12, 2026	50.40	50.42	50.40	50.41	50.11	0.04%	2,000
Jan 9, 2026	50.39	50.39	50.39	50.39	50.09	-	-
Jan 8, 2026	50.39	50.39	50.39	50.39	50.09	-0.05%	-
Jan 7, 2026	50.44	50.49	50.42	50.42	50.12	-0.01%	2,481
Jan 6, 2026	50.42	50.42	50.42	50.42	50.12	0.02%	7
Jan 5, 2026	50.41	50.41	50.41	50.41	50.11	0.07%	600,003
Jan 2, 2026	50.38	50.38	50.38	50.38	50.08	-0.01%	6
Dec 31, 2025	50.38	50.38	50.38	50.38	50.08	-0.04%	28
Dec 30, 2025	50.40	50.40	50.40	50.40	50.10	-0.39%	-
Dec 29, 2025	50.60	50.60	50.60	50.60	50.10	0.04%	100
Dec 26, 2025	50.58	50.58	50.58	50.58	50.08	0.08%	-
Dec 24, 2025	50.53	50.53	50.53	50.53	50.03	0.12%	2
Dec 23, 2025	50.48	50.48	50.48	50.48	49.98	-0.01%	1
Dec 22, 2025	50.48	50.48	50.48	50.48	49.98	-0.03%	29
Dec 19, 2025	50.50	50.50	50.50	50.50	50.00	0.01%	8
Dec 18, 2025	50.49	50.49	50.49	50.49	49.99	0.08%	8
Dec 17, 2025	50.45	50.45	50.45	50.45	49.95	-0.01%	-
Dec 16, 2025	50.46	50.46	50.46	50.46	49.96	0.10%	-
Dec 15, 2025	50.41	50.41	50.41	50.41	49.91	0.02%	-
Dec 12, 2025	50.40	50.40	50.40	50.40	49.90	-0.01%	339
Dec 11, 2025	50.40	50.40	50.40	50.40	49.90	-0.01%	-
Dec 10, 2025	50.41	50.41	50.41	50.41	49.91	0.13%	-
Dec 9, 2025	50.34	50.34	50.34	50.34	49.84	-0.02%	348
Dec 8, 2025	50.35	50.35	50.35	50.35	49.85	-0.04%	500,000
Dec 5, 2025	50.37	50.37	50.37	50.37	49.87	-0.02%	1
Dec 4, 2025	50.38	50.38	50.38	50.38	49.88	-0.07%	3
Dec 3, 2025	50.42	50.42	50.42	50.42	49.92	0.09%	1
Dec 2, 2025	50.37	50.37	50.37	50.37	49.87	0.05%	1
Dec 1, 2025	50.35	50.35	50.35	50.35	49.85	-0.46%	2
Nov 28, 2025	50.58	50.58	50.58	50.58	49.90	-	5
Nov 26, 2025	50.58	50.58	50.58	50.58	49.90	0.06%	2
Nov 25, 2025	50.55	50.55	50.55	50.55	49.87	0.08%	8
Nov 24, 2025	50.51	50.51	50.51	50.51	49.83	0.08%	-
Nov 21, 2025	50.47	50.47	50.47	50.47	49.79	0.12%	-
Nov 20, 2025	50.41	50.41	50.41	50.41	49.73	0.06%	-
Nov 19, 2025	50.38	50.38	50.38	50.38	49.70	-0.02%	25,000
Nov 18, 2025	50.39	50.39	50.39	50.39	49.71	0.06%	7
Nov 17, 2025	50.36	50.36	50.36	50.36	49.68	0.02%	125,002
Nov 14, 2025	50.35	50.35	50.35	50.35	49.67	-0.01%	-
Nov 13, 2025	50.36	50.36	50.36	50.36	49.68	-0.09%	30
Nov 12, 2025	50.40	50.40	50.40	50.40	49.72	-0.06%	-
Nov 11, 2025	50.43	50.43	50.43	50.43	49.75	0.12%	5
Nov 10, 2025	50.37	50.37	50.37	50.37	49.69	0.01%	2
Nov 7, 2025	50.36	50.36	50.36	50.36	49.68	-	8
Nov 6, 2025	50.36	50.36	50.36	50.36	49.68	0.16%	53
Nov 5, 2025	50.30	50.30	50.28	50.28	49.60	-0.07%	150
Nov 4, 2025	50.31	50.32	50.31	50.32	49.64	0.04%	105
Nov 3, 2025	50.30	50.30	50.30	50.30	49.62	-0.42%	-
Oct 31, 2025	50.52	50.52	50.51	50.51	49.64	-0.05%	296
Oct 30, 2025	50.53	50.53	50.53	50.53	49.66	-0.02%	-
Oct 29, 2025	50.54	50.54	50.54	50.54	49.67	-0.18%	-
Oct 28, 2025	50.64	50.64	50.64	50.64	49.76	0.02%	95
Oct 27, 2025	50.60	50.63	50.60	50.63	49.75	-0.01%	234
Oct 24, 2025	50.64	50.64	50.61	50.63	49.76	0.04%	652
Oct 23, 2025	50.61	50.61	50.61	50.61	49.74	-0.01%	-
Oct 22, 2025	50.60	50.62	50.58	50.62	49.74	0.02%	600
Oct 21, 2025	50.61	50.61	50.61	50.61	49.73	0.03%	1
Oct 20, 2025	50.59	50.59	50.59	50.59	49.72	0.07%	-
Oct 17, 2025	50.56	50.56	50.56	50.56	49.68	-0.06%	2
Oct 16, 2025	50.59	50.59	50.59	50.59	49.71	0.12%	-
Oct 15, 2025	50.55	50.55	50.53	50.53	49.65	0.04%	1,802
Oct 14, 2025	50.51	50.51	50.51	50.51	49.64	0.09%	-
Oct 13, 2025	50.46	50.46	50.46	50.46	49.59	0.04%	1
Oct 10, 2025	50.45	50.45	50.44	50.44	49.57	0.13%	750,302
Oct 9, 2025	50.38	50.38	50.38	50.38	49.51	-0.03%	1,125,008