PGIM Corporate Bond 0-5 Year ETF (PCS)

BATS: PCS · Real-Time Price · USD

50.23

-0.03 (-0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

50.23

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.23	50.24	50.23	50.23	50.23	-0.05%	1,748
Apr 27, 2026	50.26	50.26	50.26	50.26	50.26	-0.11%	143
Apr 24, 2026	50.32	50.32	50.31	50.31	50.31	0.11%	1,473
Apr 23, 2026	50.26	50.26	50.24	50.26	50.25	-0.05%	331
Apr 22, 2026	50.28	50.28	50.28	50.28	50.28	0.06%	69
Apr 21, 2026	50.25	50.25	50.25	50.25	50.25	-0.13%	186
Apr 20, 2026	50.32	50.32	50.32	50.32	50.32	-0.03%	230
Apr 17, 2026	50.34	50.34	50.33	50.33	50.33	0.20%	266
Apr 16, 2026	50.23	50.23	50.23	50.23	50.23	-0.01%	109
Apr 15, 2026	50.24	50.24	50.24	50.24	50.24	-0.02%	80
Apr 14, 2026	50.25	50.25	50.25	50.25	50.25	0.15%	173
Apr 13, 2026	50.17	50.17	50.17	50.17	50.17	0.04%	583
Apr 10, 2026	50.15	50.15	50.15	50.15	50.15	-0.05%	4
Apr 9, 2026	50.18	50.18	50.18	50.18	50.18	0.10%	135
Apr 8, 2026	50.20	50.20	50.13	50.13	50.13	0.06%	870
Apr 7, 2026	50.00	50.10	50.00	50.10	50.10	0.11%	429
Apr 6, 2026	50.05	50.05	50.04	50.04	50.04	-	332
Apr 2, 2026	50.08	50.08	49.94	50.04	50.04	0.04%	15,838
Apr 1, 2026	50.02	50.02	50.02	50.02	50.02	0.05%	17
Mar 31, 2026	50.00	50.00	50.00	50.00	50.00	-0.18%	175
Mar 30, 2026	50.10	50.10	50.08	50.09	49.90	0.18%	474
Mar 27, 2026	50.00	50.00	50.00	50.00	49.81	0.06%	231
Mar 26, 2026	49.97	49.97	49.97	49.97	49.78	-0.28%	100
Mar 25, 2026	50.11	50.11	50.11	50.11	49.92	0.12%	89
Mar 24, 2026	50.05	50.05	50.05	50.05	49.86	-0.17%	40
Mar 23, 2026	50.13	50.15	50.13	50.13	49.94	0.21%	763
Mar 20, 2026	50.05	50.05	50.02	50.02	49.84	-0.26%	467
Mar 19, 2026	50.16	50.16	50.16	50.16	49.97	0.02%	17
Mar 18, 2026	50.14	50.14	50.14	50.14	49.95	-0.14%	116
Mar 17, 2026	50.22	50.22	50.22	50.22	50.03	0.12%	24
Mar 16, 2026	50.15	50.16	50.15	50.16	49.97	0.14%	2,502
Mar 13, 2026	50.09	50.09	50.09	50.09	49.90	-0.03%	227
Mar 12, 2026	50.10	50.10	50.10	50.10	49.91	-0.36%	120
Mar 11, 2026	50.29	50.29	50.29	50.29	50.10	-0.26%	58
Mar 10, 2026	50.42	50.42	50.42	50.42	50.23	-	225,014
Mar 9, 2026	50.37	50.42	50.37	50.42	50.23	0.10%	203,160
Mar 6, 2026	50.37	50.37	50.37	50.37	50.18	-0.03%	11
Mar 5, 2026	50.38	50.38	50.38	50.38	50.19	-0.14%	1
Mar 4, 2026	50.45	50.45	50.45	50.45	50.26	0.02%	1
Mar 3, 2026	50.44	50.44	50.44	50.44	50.25	-0.01%	15
Mar 2, 2026	50.44	50.44	50.44	50.44	50.25	-0.38%	603
Feb 27, 2026	50.64	50.64	50.64	50.64	50.34	0.04%	30
Feb 26, 2026	50.62	50.62	50.62	50.62	50.32	0.08%	9
Feb 25, 2026	50.58	50.58	50.58	50.58	50.28	-0.02%	17
Feb 24, 2026	50.59	50.59	50.59	50.59	50.29	-0.04%	58
Feb 23, 2026	50.61	50.61	50.61	50.61	50.31	0.05%	50
Feb 20, 2026	50.58	50.58	50.58	50.58	50.29	0.03%	20
Feb 19, 2026	50.57	50.57	50.57	50.57	50.27	0.03%	2,725,000
Feb 18, 2026	50.55	50.55	50.55	50.55	50.26	-0.03%	2
Feb 17, 2026	50.57	50.57	50.57	50.57	50.27	-	1,500,000
Feb 13, 2026	50.57	50.57	50.57	50.57	50.27	0.16%	-
Feb 12, 2026	50.49	50.49	50.49	50.49	50.19	0.10%	7
Feb 11, 2026	50.44	50.44	50.44	50.44	50.14	-0.08%	3
Feb 10, 2026	50.48	50.48	50.48	50.48	50.18	0.06%	117
Feb 9, 2026	50.45	50.45	50.45	50.45	50.15	0.03%	1
Feb 6, 2026	50.43	50.43	50.43	50.43	50.14	-0.05%	9
Feb 5, 2026	50.41	50.60	50.41	50.46	50.16	0.23%	1,279
Feb 4, 2026	50.34	50.34	50.34	50.34	50.05	-0.01%	2
Feb 3, 2026	50.35	50.35	50.35	50.35	50.05	-	2
Feb 2, 2026	50.34	50.34	50.34	50.34	50.05	-0.44%	4
Jan 30, 2026	50.57	50.57	50.57	50.57	50.08	0.09%	-
Jan 29, 2026	50.52	50.52	50.52	50.52	50.04	0.04%	-
Jan 28, 2026	50.50	50.50	50.50	50.50	50.02	0.01%	-
Jan 27, 2026	50.49	50.49	50.49	50.49	50.01	0.05%	1
Jan 26, 2026	50.47	50.47	50.47	50.47	49.98	0.03%	3
Jan 23, 2026	50.46	50.46	50.46	50.46	49.97	0.07%	8
Jan 22, 2026	50.42	50.42	50.42	50.42	49.94	-0.04%	-
Jan 21, 2026	50.44	50.44	50.44	50.44	49.96	0.10%	1
Jan 20, 2026	50.39	50.39	50.39	50.39	49.90	-0.04%	-
Jan 16, 2026	50.41	50.41	50.41	50.41	49.93	0.01%	-
Jan 15, 2026	50.41	50.41	50.41	50.41	49.92	-0.07%	-
Jan 14, 2026	50.44	50.44	50.44	50.44	49.96	0.04%	-
Jan 13, 2026	50.42	50.42	50.42	50.42	49.94	0.02%	12
Jan 12, 2026	50.40	50.42	50.40	50.41	49.93	0.04%	2,000
Jan 9, 2026	50.39	50.39	50.39	50.39	49.91	-	-
Jan 8, 2026	50.39	50.39	50.39	50.39	49.91	-0.05%	-
Jan 7, 2026	50.44	50.49	50.42	50.42	49.93	-0.01%	2,481
Jan 6, 2026	50.42	50.42	50.42	50.42	49.94	0.02%	7
Jan 5, 2026	50.41	50.41	50.41	50.41	49.93	0.07%	600,003
Jan 2, 2026	50.38	50.38	50.38	50.38	49.89	-0.01%	6
Dec 31, 2025	50.38	50.38	50.38	50.38	49.90	-0.04%	28
Dec 30, 2025	50.40	50.40	50.40	50.40	49.92	-0.39%	-
Dec 29, 2025	50.60	50.60	50.60	50.60	49.91	0.04%	100
Dec 26, 2025	50.58	50.58	50.58	50.58	49.89	0.08%	-
Dec 24, 2025	50.53	50.53	50.53	50.53	49.85	0.12%	2
Dec 23, 2025	50.48	50.48	50.48	50.48	49.79	-0.01%	1
Dec 22, 2025	50.48	50.48	50.48	50.48	49.79	-0.03%	29
Dec 19, 2025	50.50	50.50	50.50	50.50	49.81	0.01%	8
Dec 18, 2025	50.49	50.49	50.49	50.49	49.80	0.08%	8
Dec 17, 2025	50.45	50.45	50.45	50.45	49.76	-0.01%	-
Dec 16, 2025	50.46	50.46	50.46	50.46	49.77	0.10%	-
Dec 15, 2025	50.41	50.41	50.41	50.41	49.72	0.02%	-
Dec 12, 2025	50.40	50.40	50.40	50.40	49.71	-0.01%	339
Dec 11, 2025	50.40	50.40	50.40	50.40	49.71	-0.01%	-
Dec 10, 2025	50.41	50.41	50.41	50.41	49.72	0.13%	-
Dec 9, 2025	50.34	50.34	50.34	50.34	49.66	-0.02%	348
Dec 8, 2025	50.35	50.35	50.35	50.35	49.67	-0.04%	500,000
Dec 5, 2025	50.37	50.37	50.37	50.37	49.69	-0.02%	1
Dec 4, 2025	50.38	50.38	50.38	50.38	49.70	-0.07%	3
Dec 3, 2025	50.42	50.42	50.42	50.42	49.73	0.09%	1