PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.12
+0.04 (0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.07% | 123 |
| Jun 25, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.06% | 335 |
| Jun 24, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.12% | 22 |
| Jun 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.07% | 24 |
| Jun 22, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.07% | 839 |
| Jun 18, 2026 | 50.02 | 50.03 | 49.99 | 49.99 | 49.99 | 0.05% | 890 |
| Jun 17, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.17% | 114 |
| Jun 16, 2026 | 50.10 | 50.10 | 50.05 | 50.05 | 50.05 | 0.02% | 1,193 |
| Jun 15, 2026 | 50.07 | 50.13 | 50.04 | 50.04 | 50.04 | 0.07% | 775 |
| Jun 12, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.03% | 187 |
| Jun 11, 2026 | 49.92 | 50.02 | 49.92 | 50.02 | 50.02 | 0.23% | 258 |
| Jun 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.90 | -0.01% | 223 |
| Jun 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.10% | 218 |
| Jun 8, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.01% | 213 |
| Jun 5, 2026 | 49.87 | 49.87 | 49.86 | 49.86 | 49.86 | -0.22% | 244 |
| Jun 4, 2026 | 49.99 | 49.99 | 49.97 | 49.97 | 49.97 | 0.09% | 1,464 |
| Jun 3, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.08% | 74 |
| Jun 2, 2026 | 49.99 | 49.99 | 49.96 | 49.96 | 49.96 | 0.01% | 607 |
| Jun 1, 2026 | 49.91 | 49.96 | 49.91 | 49.96 | 49.96 | -0.06% | 1,054 |
| May 29, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.07% | 113 |
| May 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.95 | 0.06% | 173 |
| May 27, 2026 | 50.11 | 50.12 | 50.10 | 50.10 | 49.92 | 0.05% | 597 |
| May 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.90 | 0.15% | 250 |
| May 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.82 | -0.01% | 130 |
| May 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.83 | 0.02% | 140 |
| May 20, 2026 | 49.91 | 50.00 | 49.91 | 50.00 | 49.82 | 0.22% | 168 |
| May 19, 2026 | 49.89 | 49.93 | 49.89 | 49.89 | 49.71 | -0.16% | 835 |
| May 18, 2026 | 49.95 | 49.98 | 49.95 | 49.97 | 49.79 | 0.05% | 1,309 |
| May 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.76 | -0.18% | 37 |
| May 14, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.85 | -0.03% | 29 |
| May 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.87 | 0.04% | 42 |
| May 12, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | -0.08% | 493 |
| May 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.89 | -0.08% | 41 |
| May 8, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.93 | 0.13% | 94 |
| May 7, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.86 | -0.12% | 589 |
| May 6, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 49.92 | 0.15% | 2,028 |
| May 5, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | 0.09% | 1,046 |
| May 4, 2026 | 50.01 | 50.01 | 49.99 | 49.99 | 49.80 | -0.15% | 291 |
| May 1, 2026 | 50.08 | 50.08 | 50.06 | 50.06 | 49.88 | 0.05% | 574 |
| Apr 30, 2026 | 50.02 | 50.04 | 50.01 | 50.04 | 49.85 | 0.13% | 930 |
| Apr 29, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.79 | -0.16% | 238 |
| Apr 28, 2026 | 50.23 | 50.24 | 50.23 | 50.23 | 49.87 | -0.05% | 1,748 |
| Apr 27, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 49.89 | -0.11% | 143 |
| Apr 24, 2026 | 50.32 | 50.32 | 50.31 | 50.31 | 49.95 | 0.11% | 1,473 |
| Apr 23, 2026 | 50.26 | 50.26 | 50.24 | 50.26 | 49.89 | -0.05% | 331 |
| Apr 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.92 | 0.06% | 69 |
| Apr 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 49.89 | -0.13% | 186 |
| Apr 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.95 | -0.03% | 230 |
| Apr 17, 2026 | 50.34 | 50.34 | 50.33 | 50.33 | 49.97 | 0.20% | 266 |
| Apr 16, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 49.87 | -0.01% | 109 |
| Apr 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.87 | -0.02% | 80 |
| Apr 14, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 49.88 | 0.15% | 173 |
| Apr 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.81 | 0.04% | 583 |
| Apr 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.79 | -0.05% | 4 |
| Apr 9, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.81 | 0.10% | 135 |
| Apr 8, 2026 | 50.20 | 50.20 | 50.13 | 50.13 | 49.76 | 0.06% | 870 |
| Apr 7, 2026 | 50.00 | 50.10 | 50.00 | 50.10 | 49.73 | 0.11% | 429 |
| Apr 6, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.68 | - | 332 |
| Apr 2, 2026 | 50.08 | 50.08 | 49.94 | 50.04 | 49.68 | 0.04% | 15,838 |
| Apr 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.66 | 0.05% | 17 |
| Mar 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.63 | 0.20% | 175 |
| Mar 30, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.54 | 0.18% | 474 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.45 | 0.06% | 231 |
| Mar 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.42 | -0.27% | 100 |
| Mar 25, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.56 | 0.12% | 89 |
| Mar 24, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.50 | -0.17% | 40 |
| Mar 23, 2026 | 50.13 | 50.15 | 50.13 | 50.13 | 49.58 | 0.21% | 763 |
| Mar 20, 2026 | 50.05 | 50.05 | 50.02 | 50.02 | 49.47 | -0.26% | 467 |
| Mar 19, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.61 | 0.03% | 17 |
| Mar 18, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.59 | -0.14% | 116 |
| Mar 17, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 49.66 | 0.12% | 24 |
| Mar 16, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 49.61 | 0.14% | 2,502 |
| Mar 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.54 | -0.03% | 227 |
| Mar 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.55 | -0.36% | 120 |
| Mar 11, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 49.73 | -0.26% | 58 |
| Mar 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 49.86 | - | 225,014 |
| Mar 9, 2026 | 50.37 | 50.42 | 50.37 | 50.42 | 49.86 | 0.10% | 203,160 |
| Mar 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 49.81 | -0.03% | 11 |
| Mar 5, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 49.83 | -0.14% | 1 |
| Mar 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 49.90 | 0.02% | 1 |
| Mar 3, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 49.89 | -0.01% | 15 |
| Mar 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 49.89 | -0.18% | 603 |
| Feb 27, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 49.98 | 0.04% | 30 |
| Feb 26, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 49.96 | 0.08% | 9 |
| Feb 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 49.92 | -0.02% | 17 |
| Feb 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 49.93 | -0.04% | 58 |
| Feb 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 49.95 | 0.05% | 50 |
| Feb 20, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 49.92 | 0.03% | 20 |
| Feb 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.91 | 0.03% | 2,725,000 |
| Feb 18, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.89 | -0.03% | 2 |
| Feb 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.91 | - | 1,500,000 |
| Feb 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.91 | 0.16% | - |
| Feb 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 49.83 | 0.10% | 7 |
| Feb 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 49.78 | -0.08% | 3 |
| Feb 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 49.82 | 0.06% | 117 |
| Feb 9, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 49.79 | 0.03% | 1 |
| Feb 6, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 49.78 | -0.05% | 9 |
| Feb 5, 2026 | 50.41 | 50.60 | 50.41 | 50.46 | 49.80 | 0.23% | 1,279 |
| Feb 4, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 49.69 | -0.01% | 2 |
| Feb 3, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.69 | - | 2 |