Skip to main content
Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
35.20
+0.37 (1.06%)
At close: Mar 5, 2026, 4:00 PM EST
35.20
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:15 PM EST

PDBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202634.9835.2234.9435.2035.201.06%140,051
Mar 4, 202634.6334.8434.6334.8334.830.27%27,310
Mar 3, 202634.6734.7534.4834.7434.740.22%14,708
Mar 2, 202634.7034.7234.5334.6634.66-0.17%12,156
Feb 27, 202634.8234.8234.6734.7234.72-10,878
Feb 26, 202634.8534.8534.6234.7234.72-0.23%37,320
Feb 25, 202634.6634.8834.6334.8034.800.38%240,093
Feb 24, 202634.6234.7234.6234.6734.670.14%12,699
Feb 23, 202634.5734.8034.5734.6234.62-0.12%94,794
Feb 20, 202634.6034.9134.5834.6634.660.52%203,923
Feb 19, 202634.3034.5434.3034.4834.480.16%7,206
Feb 18, 202634.2934.4534.2934.4234.420.53%11,851
Feb 17, 202634.1934.3434.1934.2434.24-0.31%10,597
Feb 13, 202634.4834.4834.3234.3534.35-0.49%18,464
Feb 12, 202634.4434.5734.4334.5234.520.41%12,695
Feb 11, 202634.2934.4734.2934.3834.380.23%13,218
Feb 10, 202634.3134.4034.2834.3034.300.06%82,917
Feb 9, 202634.2334.4034.2334.2834.28-0.17%74,532
Feb 6, 202634.5034.5634.2134.3434.34-0.10%32,980
Feb 5, 202634.2834.4434.1734.3834.38-0.01%14,528
Feb 4, 202634.2934.5634.2534.3834.380.12%18,334
Feb 3, 202634.2534.3734.2434.3434.340.56%52,573
Feb 2, 202634.1034.2234.0634.1534.15-0.09%19,809
Jan 30, 202634.3334.3434.0734.1834.18-0.96%21,049
Jan 29, 202634.5634.6334.3834.5134.510.03%103,629
Jan 28, 202634.4734.5434.4334.5034.500.09%20,529
Jan 27, 202634.4634.4834.4034.4734.470.44%10,716
Jan 26, 202634.3234.4234.2634.3234.320.03%12,832
Jan 23, 202634.2034.3234.1134.3134.310.56%37,615
Jan 22, 202634.1234.1734.1134.1234.120.24%7,339
Jan 21, 202634.0634.0833.9934.0434.040.14%48,042
Jan 20, 202634.0934.0933.9933.9933.99-0.26%6,923
Jan 16, 202634.2234.2234.0234.0834.080.04%6,232
Jan 15, 202634.0934.1334.0534.0734.070.44%14,881
Jan 14, 202634.0734.1033.8933.9233.91-0.47%104,067
Jan 13, 202634.0234.2034.0034.0834.08-0.10%118,567
Jan 12, 202634.3634.5134.0134.1134.11-0.60%12,023
Jan 9, 202634.5134.5734.2834.3234.32-0.81%22,824
Jan 8, 202634.6534.6634.5634.6034.600.29%26,139
Jan 7, 202634.5234.5734.4734.5034.500.25%23,925
Jan 6, 202634.4934.5534.3734.4134.41-18,125
Jan 5, 202634.2634.4434.2434.4134.411.04%41,858
Jan 2, 202634.0434.0633.9034.0634.060.16%29,552
Dec 31, 202534.0634.1633.9534.0034.00-0.32%52,667
Dec 30, 202534.0134.1934.0134.1134.11-0.31%31,830
Dec 29, 202534.2434.3234.1834.2234.22-0.06%23,689
Dec 26, 202534.3034.3034.1834.2434.240.23%9,662
Dec 24, 202534.1434.2334.0934.1634.160.34%9,240
Dec 23, 202533.9634.0733.9634.0434.040.27%22,108
Dec 22, 202533.9634.0133.8833.9533.95-2.62%76,410
Dec 19, 202534.7434.9134.7434.8633.730.29%15,095
Dec 18, 202534.7034.8234.7034.7633.63-0.13%4,274
Dec 17, 202534.8534.8934.7334.8133.68-0.26%9,090
Dec 16, 202535.0035.0034.8434.9033.76-0.41%6,022
Dec 15, 202535.0835.0834.8935.0433.90-0.62%3,272
Dec 12, 202535.4135.4435.2335.2634.12-0.51%5,146
Dec 11, 202535.3635.4435.3635.4434.290.45%3,113
Dec 10, 202535.1935.3035.1935.2834.140.43%7,245
Dec 9, 202535.0335.1935.0335.1333.990.03%7,837
Dec 8, 202535.2535.2535.0435.1233.98-0.73%2,358
Dec 5, 202535.3035.3835.1835.3834.230.53%10,543
Dec 4, 202535.1235.2335.1035.2034.050.41%18,292
Dec 3, 202535.1435.1534.9935.0533.91-0.28%9,785
Dec 2, 202534.9935.2534.9935.1534.010.37%9,635
Dec 1, 202535.0635.1134.9335.0233.88-0.28%16,629
Nov 28, 202534.8835.1534.8835.1233.981.04%2,304
Nov 26, 202534.7734.8334.7534.7633.631.11%1,604
Nov 25, 202534.2234.4934.2234.3833.270.64%7,082
Nov 24, 202534.0934.2934.0734.1633.05-0.80%10,488
Nov 21, 202534.1934.4834.1434.4433.32-0.22%23,862
Nov 20, 202534.8234.8234.4834.5133.39-0.52%9,021
Nov 19, 202535.0135.0134.6634.6933.57-1.22%4,435
Nov 18, 202535.0635.2135.0635.1233.98-0.04%4,455
Nov 17, 202534.8735.1434.8735.1434.001.31%8,199
Nov 14, 202534.9035.0834.6534.6833.56-0.62%9,336
Nov 13, 202535.0935.1134.8434.9033.76-0.67%6,325
Nov 12, 202535.1335.1635.0435.1333.99-0.59%13,666
Nov 11, 202535.3735.4535.3135.3434.19-0.41%8,888
Nov 10, 202534.9135.4934.8935.4934.331.79%3,325
Nov 7, 202534.8334.8834.7134.8633.730.41%10,088
Nov 6, 202534.9234.9534.7034.7233.59-1.69%9,507
Nov 5, 202535.6335.6335.3235.3234.17-0.38%17,687
Nov 4, 202535.6935.7535.4535.4534.30-1.03%70,965
Nov 3, 202535.4135.8535.3235.8234.662.15%2,723
Oct 31, 202534.9935.1134.9235.0733.930.19%14,306
Oct 30, 202534.7935.0134.7835.0033.87-0.11%3,041
Oct 29, 202534.8035.1934.8035.0433.900.59%5,892
Oct 28, 202534.8635.0534.7734.8433.71-0.33%9,324
Oct 27, 202535.2135.2134.8734.9533.82-0.99%22,066
Oct 24, 202535.7135.7135.3035.3034.16-1.39%23,021
Oct 23, 202536.1536.1535.7635.8034.64-0.18%6,550
Oct 22, 202535.9336.0135.8135.8734.700.45%8,075
Oct 21, 202535.5535.7535.5335.7134.550.18%43,690
Oct 20, 202535.7035.7035.4135.6434.480.88%6,222
Oct 17, 202535.2935.3935.2435.3334.18-0.58%1,625
Oct 16, 202535.5335.5835.5035.5434.380.51%4,859
Oct 15, 202535.6035.6135.3035.3634.21-0.04%6,697
Oct 14, 202535.3835.5935.3335.3734.220.57%562,198
Oct 13, 202535.1235.2135.1235.1734.030.40%5,961
Oct 10, 202535.1335.1334.8535.0333.89-0.60%3,433