Skip to main content
Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
37.25
+0.47 (1.28%)
At close: Apr 28, 2026, 4:00 PM EDT
37.84
+0.59 (1.58%)
After-hours: Apr 28, 2026, 7:47 PM EDT

PDBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202636.9737.3036.8437.2537.251.28%157,122
Apr 27, 202636.5036.8236.4836.7836.780.85%141,566
Apr 24, 202636.5036.5336.3836.4736.47-0.08%809,078
Apr 23, 202636.1836.5336.1736.5036.500.88%65,380
Apr 22, 202636.3336.3636.1336.1836.18-0.14%433,336
Apr 21, 202636.1036.2936.0736.2336.230.57%119,292
Apr 20, 202636.0536.2035.9836.0336.030.46%155,053
Apr 17, 202635.9936.0935.6635.8635.86-0.79%238,026
Apr 16, 202636.2436.3636.1336.1536.15-0.17%70,987
Apr 15, 202636.1336.2736.0936.2136.200.20%1,100,019
Apr 14, 202636.0936.2036.0136.1336.130.53%117,774
Apr 13, 202636.1036.1035.9035.9435.940.27%468,067
Apr 10, 202635.9935.9935.7535.8435.840.01%96,547
Apr 9, 202635.9035.9735.7035.8435.840.03%153,071
Apr 8, 202635.9335.9735.6135.8335.83-0.61%512,790
Apr 7, 202636.2836.3236.0536.0536.05-0.99%368,380
Apr 6, 202636.3136.4336.2136.4136.410.50%193,026
Apr 2, 202636.3336.3736.1936.2336.230.17%114,608
Apr 1, 202636.2036.2635.9536.1736.17-0.82%306,539
Mar 31, 202636.3136.5436.2536.4736.470.76%69,219
Mar 30, 202636.2436.4236.1936.2036.20-0.42%143,006
Mar 27, 202636.3536.4736.1736.3536.350.43%677,532
Mar 26, 202635.9936.2635.9236.2036.200.49%170,382
Mar 25, 202635.7836.0735.7836.0236.020.31%60,956
Mar 24, 202635.8036.0235.7635.9135.910.50%145,133
Mar 23, 202635.7335.7735.6235.7335.73-0.22%208,484
Mar 20, 202635.8635.9635.7935.8135.81-0.56%88,054
Mar 19, 202636.0036.0435.8136.0136.010.22%402,352
Mar 18, 202635.5635.9535.4935.9335.931.10%845,506
Mar 17, 202635.5635.5835.4135.5435.540.59%110,012
Mar 16, 202635.6835.6935.2635.3335.33-1.09%167,833
Mar 13, 202635.6335.7935.4935.7235.720.17%68,627
Mar 12, 202635.6535.8535.6235.6635.660.08%470,591
Mar 11, 202635.7435.7435.5335.6335.630.28%48,163
Mar 10, 202635.4135.5735.3635.5335.530.28%77,134
Mar 9, 202635.7535.8335.3935.4335.43-0.62%313,393
Mar 6, 202635.4736.0735.4435.6535.651.28%446,359
Mar 5, 202634.9835.2234.9435.2035.201.06%140,051
Mar 4, 202634.6334.8434.6334.8334.830.27%27,310
Mar 3, 202634.6734.7534.4834.7434.740.22%14,708
Mar 2, 202634.7034.7234.5334.6634.66-0.17%12,156
Feb 27, 202634.8234.8234.6734.7234.72-10,878
Feb 26, 202634.8534.8534.6234.7234.72-0.23%37,320
Feb 25, 202634.6634.8834.6334.8034.800.38%240,093
Feb 24, 202634.6234.7234.6234.6734.670.14%12,699
Feb 23, 202634.5734.8034.5734.6234.62-0.12%94,794
Feb 20, 202634.6034.9134.5834.6634.660.52%203,923
Feb 19, 202634.3034.5434.3034.4834.480.16%7,206
Feb 18, 202634.2934.4534.2934.4234.420.53%11,851
Feb 17, 202634.1934.3434.1934.2434.24-0.31%10,597
Feb 13, 202634.4834.4834.3234.3534.35-0.49%18,464
Feb 12, 202634.4434.5734.4334.5234.520.41%12,695
Feb 11, 202634.2934.4734.2934.3834.380.23%13,218
Feb 10, 202634.3134.4034.2834.3034.300.06%82,917
Feb 9, 202634.2334.4034.2334.2834.28-0.17%74,532
Feb 6, 202634.5034.5634.2134.3434.34-0.10%32,980
Feb 5, 202634.2834.4434.1734.3834.38-0.01%14,528
Feb 4, 202634.2934.5634.2534.3834.380.12%18,334
Feb 3, 202634.2534.3734.2434.3434.340.56%52,573
Feb 2, 202634.1034.2234.0634.1534.15-0.09%19,809
Jan 30, 202634.3334.3434.0734.1834.18-0.96%21,049
Jan 29, 202634.5634.6334.3834.5134.510.03%103,629
Jan 28, 202634.4734.5434.4334.5034.500.09%20,529
Jan 27, 202634.4634.4834.4034.4734.470.44%10,716
Jan 26, 202634.3234.4234.2634.3234.320.03%12,832
Jan 23, 202634.2034.3234.1134.3134.310.56%37,615
Jan 22, 202634.1234.1734.1134.1234.120.24%7,339
Jan 21, 202634.0634.0833.9934.0434.040.14%48,042
Jan 20, 202634.0934.0933.9933.9933.99-0.26%6,923
Jan 16, 202634.2234.2234.0234.0834.080.04%6,232
Jan 15, 202634.0934.1334.0534.0734.070.44%14,881
Jan 14, 202634.0734.1033.8933.9233.91-0.47%104,067
Jan 13, 202634.0234.2034.0034.0834.08-0.10%118,567
Jan 12, 202634.3634.5134.0134.1134.11-0.60%12,023
Jan 9, 202634.5134.5734.2834.3234.32-0.81%22,824
Jan 8, 202634.6534.6634.5634.6034.600.29%26,139
Jan 7, 202634.5234.5734.4734.5034.500.25%23,925
Jan 6, 202634.4934.5534.3734.4134.41-18,125
Jan 5, 202634.2634.4434.2434.4134.411.04%41,858
Jan 2, 202634.0434.0633.9034.0634.060.16%29,552
Dec 31, 202534.0634.1633.9534.0034.00-0.32%52,667
Dec 30, 202534.0134.1934.0134.1134.11-0.31%31,830
Dec 29, 202534.2434.3234.1834.2234.22-0.06%23,689
Dec 26, 202534.3034.3034.1834.2434.240.23%9,662
Dec 24, 202534.1434.2334.0934.1634.160.34%9,240
Dec 23, 202533.9634.0733.9634.0434.040.27%22,108
Dec 22, 202533.9634.0133.8833.9533.95-2.62%76,410
Dec 19, 202534.7434.9134.7434.8633.730.29%15,095
Dec 18, 202534.7034.8234.7034.7633.63-0.13%4,274
Dec 17, 202534.8534.8934.7334.8133.68-0.26%9,090
Dec 16, 202535.0035.0034.8434.9033.76-0.41%6,022
Dec 15, 202535.0835.0834.8935.0433.90-0.62%3,272
Dec 12, 202535.4135.4435.2335.2634.12-0.51%5,146
Dec 11, 202535.3635.4435.3635.4434.290.45%3,113
Dec 10, 202535.1935.3035.1935.2834.140.43%7,245
Dec 9, 202535.0335.1935.0335.1333.990.03%7,837
Dec 8, 202535.2535.2535.0435.1233.98-0.73%2,358
Dec 5, 202535.3035.3835.1835.3834.230.53%10,543
Dec 4, 202535.1235.2335.1035.2034.050.41%18,292
Dec 3, 202535.1435.1534.9935.0533.91-0.28%9,785