Skip to main content
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
15.80
+0.24 (1.54%)
At close: Mar 5, 2026, 4:00 PM EST
15.81
+0.01 (0.08%)
After-hours: Mar 5, 2026, 7:59 PM EST

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.7015.9215.6615.8015.801.54%17,307,554
Mar 4, 202615.4615.5815.4215.5615.560.91%7,519,588
Mar 3, 202615.7015.7115.2215.4215.420.39%16,176,110
Mar 2, 202615.4015.4415.1815.3615.362.95%15,784,927
Feb 27, 202614.9114.9314.8214.9214.921.36%7,743,858
Feb 26, 202614.6114.7914.5714.7214.720.07%5,159,272
Feb 25, 202614.7114.7814.6614.7114.710.07%4,091,030
Feb 24, 202614.6914.7214.6314.7014.70-0.07%4,680,384
Feb 23, 202614.7114.7914.6514.7114.710.48%10,090,340
Feb 20, 202614.5414.6714.5214.6414.640.76%6,385,616
Feb 19, 202614.4314.5414.4014.5314.530.83%4,495,951
Feb 18, 202614.2514.4214.2514.4114.412.71%3,336,736
Feb 17, 202614.0614.0913.9814.0314.03-0.99%5,037,653
Feb 13, 202614.1614.2314.1014.1714.170.07%6,056,313
Feb 12, 202614.4214.4314.1214.1614.16-2.28%6,066,900
Feb 11, 202614.4914.5214.4014.4914.491.05%5,122,863
Feb 10, 202614.3814.4014.2714.3414.34-0.42%4,895,737
Feb 9, 202614.2614.4314.2414.4014.400.98%9,270,446
Feb 6, 202614.1614.3514.1614.2614.260.99%5,807,122
Feb 5, 202614.1214.2114.0414.1214.12-1.67%6,680,454
Feb 4, 202614.3714.4214.2114.3614.360.21%10,464,601
Feb 3, 202614.2214.3514.1814.3314.332.58%10,924,054
Feb 2, 202614.0414.1113.8913.9713.97-3.79%22,921,370
Jan 30, 202614.7114.7614.2114.5214.52-3.33%16,827,218
Jan 29, 202615.2415.2714.7115.0215.021.35%11,441,939
Jan 28, 202614.7014.8314.6614.8214.821.37%4,980,922
Jan 27, 202614.4314.6314.3814.6214.621.39%5,388,945
Jan 26, 202614.4514.5514.3614.4214.420.56%5,364,555
Jan 23, 202614.2814.3614.2814.3414.341.77%4,630,390
Jan 22, 202614.0914.1014.0314.0914.090.07%4,602,718
Jan 21, 202614.1114.1214.0314.0814.081.08%4,219,607
Jan 20, 202613.9713.9913.9113.9313.931.46%4,094,415
Jan 16, 202613.7713.7913.7013.7313.73-0.29%3,591,240
Jan 15, 202613.7513.8413.7213.7713.77-0.79%4,702,191
Jan 14, 202613.9914.0313.8013.8813.880.14%5,850,133
Jan 13, 202613.8313.9213.8213.8613.860.73%5,315,979
Jan 12, 202613.6813.7913.6613.7613.761.47%4,029,080
Jan 9, 202613.6113.6713.5613.5613.56-2,882,279
Jan 8, 202613.3913.5713.3913.5613.561.12%4,559,025
Jan 7, 202613.4813.4913.3913.4113.41-0.96%3,979,689
Jan 6, 202613.6213.6513.5213.5413.540.07%5,059,029
Jan 5, 202613.4413.5513.4413.5313.531.88%6,645,021
Jan 2, 202613.2813.3013.2313.2813.280.23%7,285,846
Dec 31, 202513.3613.3813.2513.2513.25-1.27%11,264,161
Dec 30, 202513.4613.4813.4213.4213.420.60%3,448,715
Dec 29, 202513.3913.4113.3113.3413.34-0.82%5,215,910
Dec 26, 202513.4713.5013.4213.4513.450.22%3,911,310
Dec 24, 202513.4313.4513.3613.4213.420.15%2,622,852
Dec 23, 202513.3413.4213.2813.4013.400.98%4,621,965
Dec 22, 202513.2513.2713.2313.2713.27-2.57%3,817,747
Dec 19, 202513.5713.6413.5713.6213.110.74%4,183,418
Dec 18, 202513.5713.6113.5013.5213.02-0.59%3,812,594
Dec 17, 202513.5313.6213.5213.6013.091.19%4,472,768
Dec 16, 202513.4913.5013.4313.4412.94-0.96%3,784,213
Dec 15, 202513.6313.6313.5313.5713.06-0.44%6,079,585
Dec 12, 202513.7613.7613.6113.6313.12-1.02%5,850,292
Dec 11, 202513.6713.7713.6713.7713.26-0.07%5,803,233
Dec 10, 202513.6613.7913.6513.7813.270.73%3,284,619
Dec 9, 202513.6913.7213.6613.6813.17-0.29%2,937,213
Dec 8, 202513.7913.8113.7113.7213.21-1.22%4,503,292
Dec 5, 202513.8813.9513.8413.8913.370.65%3,799,579
Dec 4, 202513.7513.8213.7113.8013.280.29%3,239,700
Dec 3, 202513.7713.8113.7413.7613.250.44%3,684,534
Dec 2, 202513.7313.7613.6713.7013.19-0.44%3,710,843
Dec 1, 202513.7513.7813.7313.7613.250.07%5,063,788
Nov 28, 202513.6113.7613.6113.7513.241.18%4,833,654
Nov 26, 202513.4613.5913.4313.5913.081.34%9,408,584
Nov 25, 202513.3713.4313.3113.4112.91-0.45%3,697,711
Nov 24, 202513.3513.4813.3313.4712.970.37%8,650,974
Nov 21, 202513.3613.4513.3213.4212.92-0.52%5,665,545
Nov 20, 202513.6413.6613.4713.4912.99-0.95%6,311,532
Nov 19, 202513.6613.6613.5513.6213.11-1.02%5,661,466
Nov 18, 202513.6613.7813.6213.7613.250.88%16,068,392
Nov 17, 202513.6313.7113.6313.6413.13-0.15%5,559,223
Nov 14, 202513.6613.7413.6013.6613.150.15%7,237,917
Nov 13, 202513.7513.7713.6413.6413.13-0.37%5,218,708
Nov 12, 202513.7613.7613.6613.6913.18-1.23%10,616,029
Nov 11, 202513.8213.8813.8013.8613.340.58%3,114,267
Nov 10, 202513.7113.7913.6513.7813.271.10%3,520,094
Nov 7, 202513.6313.6413.5713.6313.120.22%3,897,369
Nov 6, 202513.6113.6213.5213.6013.090.15%4,185,003
Nov 5, 202513.6113.6913.5613.5813.07-0.15%6,146,822
Nov 4, 202513.5813.6713.5613.6013.09-0.87%4,830,416
Nov 3, 202513.6713.7313.5913.7213.211.03%5,028,728
Oct 31, 202513.5913.6313.5413.5813.070.30%8,612,284
Oct 30, 202513.4513.5713.4213.5413.030.30%7,048,181
Oct 29, 202513.5213.6013.4913.5013.000.45%5,156,791
Oct 28, 202513.4613.5213.4413.4412.94-1.10%6,223,607
Oct 27, 202513.5813.6213.5613.5913.08-0.07%4,680,616
Oct 24, 202513.5813.6613.5813.6013.090.15%5,350,514
Oct 23, 202513.5613.6713.5513.5813.071.42%9,165,941
Oct 22, 202513.2613.4313.2513.3912.891.52%8,139,082
Oct 21, 202513.2313.2513.1113.1912.70-0.98%9,938,956
Oct 20, 202513.2213.3313.2113.3212.820.99%5,523,617
Oct 17, 202513.1813.2213.1413.1912.70-7,884,311
Oct 16, 202513.2413.3113.1613.1912.70-0.15%6,397,205
Oct 15, 202513.2513.2513.1713.2112.720.30%5,568,576
Oct 14, 202513.1513.2313.1213.1712.68-1.09%5,696,151
Oct 13, 202513.2813.3413.2413.3212.821.18%4,398,293
Oct 10, 202513.3113.3513.1313.1612.67-2.08%8,500,311