Skip to main content
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
18.07
+0.12 (0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
17.90
-0.17 (-0.94%)
After-hours: Apr 28, 2026, 7:59 PM EDT

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.0418.1017.9418.0818.080.72%6,337,719
Apr 27, 202617.9018.0217.8717.9517.950.90%7,933,233
Apr 24, 202617.7417.8317.6217.7917.79-0.28%4,478,099
Apr 23, 202617.5917.9017.5817.8417.841.42%12,820,375
Apr 22, 202617.4917.6417.4817.5917.591.09%4,608,493
Apr 21, 202617.1517.4417.1217.4017.401.75%5,671,908
Apr 20, 202617.0117.1817.0017.1017.101.54%6,382,928
Apr 17, 202616.7516.8816.6016.8416.84-2.94%9,704,536
Apr 16, 202617.3317.4617.3117.3517.350.70%6,567,359
Apr 15, 202617.2017.3217.1617.2317.230.29%5,456,953
Apr 14, 202617.3117.3117.1317.1817.18-0.52%7,172,700
Apr 13, 202617.4617.4917.2117.2717.271.77%9,541,079
Apr 10, 202617.0517.1516.9616.9716.97-0.88%5,823,703
Apr 9, 202617.1817.2616.9517.1217.120.65%11,989,849
Apr 8, 202616.7517.0616.7217.0117.01-2.91%18,786,905
Apr 7, 202617.6417.7717.4117.5217.52-0.17%9,365,757
Apr 6, 202617.5217.6717.4617.5517.550.17%8,682,811
Apr 2, 202617.6017.6117.3217.5217.522.46%15,059,261
Apr 1, 202617.1017.1817.0017.1017.10-1.27%20,019,678
Mar 31, 202617.5017.5517.2217.3217.32-1.03%21,609,754
Mar 30, 202617.5717.6017.4117.5017.500.57%7,753,041
Mar 27, 202617.2717.4717.2217.4017.402.23%7,524,981
Mar 26, 202617.0317.1516.9817.0217.021.13%7,875,070
Mar 25, 202616.5916.8816.5816.8316.83-0.30%10,840,948
Mar 24, 202616.8416.9916.7716.8816.881.75%7,787,098
Mar 23, 202616.8216.8216.3616.5916.59-4.27%12,858,381
Mar 20, 202617.2617.4317.1817.3317.330.64%9,341,624
Mar 19, 202617.3617.4917.0517.2217.22-1.37%17,979,702
Mar 18, 202617.2917.4717.2317.4617.461.69%14,727,305
Mar 17, 202617.1117.1817.0317.1717.171.60%6,230,358
Mar 16, 202617.0817.1316.8416.9016.90-1.34%7,693,193
Mar 13, 202617.0217.1916.9617.1317.13-0.46%12,117,032
Mar 12, 202617.1517.2516.9817.2117.212.68%13,087,704
Mar 11, 202616.5116.7816.2916.7616.761.95%9,974,245
Mar 10, 202616.4316.4715.8516.4416.441.54%16,686,952
Mar 9, 202616.9317.0715.8616.1916.19-1.16%22,266,498
Mar 6, 202616.2816.4816.2416.3816.383.67%17,305,070
Mar 5, 202615.7015.9215.6615.8015.801.54%17,309,913
Mar 4, 202615.4615.5815.4215.5615.560.91%7,531,660
Mar 3, 202615.7015.7115.2215.4215.420.39%16,234,175
Mar 2, 202615.4015.4415.1815.3615.362.95%15,840,249
Feb 27, 202614.9114.9314.8214.9214.921.36%7,747,037
Feb 26, 202614.6114.7914.5714.7214.720.07%5,159,449
Feb 25, 202614.7114.7814.6614.7114.710.07%4,091,046
Feb 24, 202614.6914.7214.6314.7014.70-0.07%4,686,446
Feb 23, 202614.7114.7914.6514.7114.710.48%10,097,372
Feb 20, 202614.5414.6714.5214.6414.640.76%6,392,742
Feb 19, 202614.4314.5414.4014.5314.530.83%4,495,974
Feb 18, 202614.2514.4214.2514.4114.412.71%3,340,304
Feb 17, 202614.0614.0913.9814.0314.03-0.99%5,037,655
Feb 13, 202614.1614.2314.1014.1714.170.07%6,092,741
Feb 12, 202614.4214.4314.1214.1614.16-2.28%6,093,345
Feb 11, 202614.4914.5214.4014.4914.491.05%5,123,054
Feb 10, 202614.3814.4014.2714.3414.34-0.42%4,896,944
Feb 9, 202614.2614.4314.2414.4014.400.98%9,272,422
Feb 6, 202614.1614.3514.1614.2614.260.99%5,807,738
Feb 5, 202614.1214.2114.0414.1214.12-1.67%6,690,202
Feb 4, 202614.3714.4214.2114.3614.360.21%10,540,473
Feb 3, 202614.2214.3514.1814.3314.332.58%10,924,106
Feb 2, 202614.0414.1113.8913.9713.97-3.79%22,923,284
Jan 30, 202614.7114.7614.2114.5214.52-3.33%16,827,233
Jan 29, 202615.2415.2714.7115.0215.021.35%11,443,305
Jan 28, 202614.7014.8314.6614.8214.821.37%4,993,357
Jan 27, 202614.4314.6314.3814.6214.621.39%5,389,731
Jan 26, 202614.4514.5514.3614.4214.420.56%5,396,318
Jan 23, 202614.2814.3614.2814.3414.341.77%4,683,238
Jan 22, 202614.0914.1014.0314.0914.090.07%4,602,718
Jan 21, 202614.1114.1214.0314.0814.081.08%4,219,707
Jan 20, 202613.9713.9913.9113.9313.931.46%4,103,296
Jan 16, 202613.7713.7913.7013.7313.73-0.29%3,593,468
Jan 15, 202613.7513.8413.7213.7713.77-0.79%4,702,193
Jan 14, 202613.9914.0313.8013.8813.880.14%5,854,430
Jan 13, 202613.8313.9213.8213.8613.860.73%5,317,751
Jan 12, 202613.6813.7913.6613.7613.761.47%4,029,601
Jan 9, 202613.6113.6713.5613.5613.56-2,882,453
Jan 8, 202613.3913.5713.3913.5613.561.12%4,559,442
Jan 7, 202613.4813.4913.3913.4113.41-0.96%3,980,863
Jan 6, 202613.6213.6513.5213.5413.540.07%5,059,029
Jan 5, 202613.4413.5513.4413.5313.531.88%6,645,021
Jan 2, 202613.2813.3013.2313.2813.280.23%7,285,846
Dec 31, 202513.3613.3813.2513.2513.25-1.27%11,264,161
Dec 30, 202513.4613.4813.4213.4213.420.60%3,448,715
Dec 29, 202513.3913.4113.3113.3413.34-0.82%5,215,910
Dec 26, 202513.4713.5013.4213.4513.450.22%3,911,310
Dec 24, 202513.4313.4513.3613.4213.420.15%2,622,852
Dec 23, 202513.3413.4213.2813.4013.400.98%4,621,965
Dec 22, 202513.2513.2713.2313.2713.27-2.57%3,817,747
Dec 19, 202513.5713.6413.5713.6213.110.74%4,183,418
Dec 18, 202513.5713.6113.5013.5213.02-0.59%3,812,594
Dec 17, 202513.5313.6213.5213.6013.091.19%4,472,768
Dec 16, 202513.4913.5013.4313.4412.94-0.96%3,784,213
Dec 15, 202513.6313.6313.5313.5713.06-0.44%6,079,585
Dec 12, 202513.7613.7613.6113.6313.12-1.02%5,850,292
Dec 11, 202513.6713.7713.6713.7713.26-0.07%5,803,233
Dec 10, 202513.6613.7913.6513.7813.270.73%3,284,619
Dec 9, 202513.6913.7213.6613.6813.17-0.29%2,937,213
Dec 8, 202513.7913.8113.7113.7213.21-1.22%4,503,292
Dec 5, 202513.8813.9513.8413.8913.370.65%3,799,579
Dec 4, 202513.7513.8213.7113.8013.280.29%3,239,700
Dec 3, 202513.7713.8113.7413.7613.250.44%3,684,534