Skip to main content
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
15.87
-0.24 (-1.49%)
At close: Jun 26, 2026, 4:00 PM EDT
15.95
+0.08 (0.50%)
After-hours: Jun 26, 2026, 6:46 PM EDT

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.8615.9115.8115.8715.87-1.49%4,380,720
Jun 25, 202615.8416.1215.8316.1116.112.09%5,544,889
Jun 24, 202615.8415.9115.7515.7815.78-2.47%6,582,841
Jun 23, 202616.1816.2216.1316.1816.18-1.10%3,586,758
Jun 22, 202616.4516.4616.3116.3616.36-0.85%4,668,656
Jun 18, 202616.4616.5516.2816.5016.50-0.24%6,994,465
Jun 17, 202616.7016.9516.5216.5416.54-0.78%6,698,299
Jun 16, 202616.6716.7516.5716.6716.67-1.30%6,308,298
Jun 15, 202616.8516.9116.7816.8916.89-1.00%9,738,548
Jun 12, 202617.1317.2617.0317.0617.06-1.04%3,862,027
Jun 11, 202617.4317.5317.1917.2417.24-1.09%5,390,148
Jun 10, 202617.4117.5617.4017.4317.430.29%4,081,213
Jun 9, 202617.5017.5017.2217.3817.38-1.36%9,239,736
Jun 8, 202617.5817.6717.5717.6217.620.92%7,159,255
Jun 5, 202617.6717.6817.4317.4617.46-2.18%4,187,703
Jun 4, 202617.8717.8817.7517.8517.85-1.11%2,965,577
Jun 3, 202618.0918.1318.0018.0518.050.39%5,278,192
Jun 2, 202617.8918.0017.8717.9817.980.62%4,671,236
Jun 1, 202617.9018.0817.8117.8717.871.42%12,180,903
May 29, 202617.6317.6717.4717.6217.62-0.56%11,583,292
May 28, 202617.7017.7517.4517.7217.720.68%5,567,332
May 27, 202617.5717.7117.5417.6017.60-1.73%4,098,399
May 26, 202617.9718.0817.8817.9117.91-1.59%8,556,227
May 22, 202618.2518.3518.0918.2018.20-0.60%4,072,698
May 21, 202618.6318.6618.1518.3118.31-0.60%4,203,782
May 20, 202618.6818.7218.2818.4218.42-2.23%4,810,246
May 19, 202618.8118.8818.7218.8418.840.64%5,618,622
May 18, 202618.6318.9518.6018.7218.720.59%6,081,735
May 15, 202618.5118.6318.4918.6118.610.05%4,902,979
May 14, 202618.5518.6118.4718.6018.60-0.53%3,583,092
May 13, 202618.8218.9218.6918.7018.70-1.11%3,854,407
May 12, 202618.7818.9118.7018.9118.911.94%6,098,554
May 11, 202618.3618.6018.3418.5518.552.66%4,853,025
May 8, 202618.0018.1617.9718.0718.070.11%6,581,364
May 7, 202617.7618.1217.6318.0518.050.11%10,483,237
May 6, 202618.1018.1317.9618.0318.03-3.01%7,362,868
May 5, 202618.5818.6518.5118.5918.59-0.48%7,597,930
May 4, 202618.4418.7618.4018.6818.681.69%6,645,130
May 1, 202618.4018.4218.2218.3718.37-0.86%10,908,832
Apr 30, 202618.3518.5318.3318.5318.530.16%9,092,019
Apr 29, 202618.4018.5418.3718.5018.502.38%5,336,363
Apr 28, 202618.0418.1017.9418.0718.070.67%6,384,993
Apr 27, 202617.9018.0217.8717.9517.950.90%7,935,518
Apr 24, 202617.7417.8317.6217.7917.79-0.28%4,478,824
Apr 23, 202617.5917.9017.5817.8417.841.42%12,822,369
Apr 22, 202617.4917.6417.4817.5917.591.09%4,609,899
Apr 21, 202617.1517.4417.1217.4017.401.75%5,675,078
Apr 20, 202617.0117.1817.0017.1017.101.54%6,383,895
Apr 17, 202616.7516.8816.6016.8416.84-2.94%9,710,435
Apr 16, 202617.3317.4617.3117.3517.350.70%6,568,597
Apr 15, 202617.2017.3217.1617.2317.230.29%5,459,939
Apr 14, 202617.3117.3117.1317.1817.18-0.52%7,224,833
Apr 13, 202617.4617.4917.2117.2717.271.77%9,546,111
Apr 10, 202617.0517.1516.9616.9716.97-0.88%5,885,821
Apr 9, 202617.1817.2616.9517.1217.120.65%11,989,865
Apr 8, 202616.7517.0616.7217.0117.01-2.91%45,151,399
Apr 7, 202617.6417.7717.4117.5217.52-0.17%9,893,250
Apr 6, 202617.5217.6717.4617.5517.550.17%8,703,379
Apr 2, 202617.6017.6117.3217.5217.522.46%15,094,243
Apr 1, 202617.1017.1817.0017.1017.10-1.27%20,021,922
Mar 31, 202617.5017.5517.2217.3217.32-1.03%21,611,156
Mar 30, 202617.5717.6017.4117.5017.500.57%7,760,040
Mar 27, 202617.2717.4717.2217.4017.402.23%7,528,781
Mar 26, 202617.0317.1516.9817.0217.021.13%7,885,280
Mar 25, 202616.5916.8816.5816.8316.83-0.30%10,840,998
Mar 24, 202616.8416.9916.7716.8816.881.75%7,787,098
Mar 23, 202616.8216.8216.3616.5916.59-4.27%12,858,381
Mar 20, 202617.2617.4317.1817.3317.330.64%9,341,624
Mar 19, 202617.3617.4917.0517.2217.22-1.37%17,979,702
Mar 18, 202617.2917.4717.2317.4617.461.69%14,727,305
Mar 17, 202617.1117.1817.0317.1717.171.60%6,230,358
Mar 16, 202617.0817.1316.8416.9016.90-1.34%7,693,193
Mar 13, 202617.0217.1916.9617.1317.13-0.46%12,117,032
Mar 12, 202617.1517.2516.9817.2117.212.68%13,087,704
Mar 11, 202616.5116.7816.2916.7616.761.95%9,974,245
Mar 10, 202616.4316.4715.8516.4416.441.54%16,686,952
Mar 9, 202616.9317.0715.8616.1916.19-1.16%22,266,498
Mar 6, 202616.2816.4816.2416.3816.383.67%17,305,070
Mar 5, 202615.7015.9215.6615.8015.801.54%17,309,913
Mar 4, 202615.4615.5815.4215.5615.560.91%7,531,660
Mar 3, 202615.7015.7115.2215.4215.420.39%16,234,175
Mar 2, 202615.4015.4415.1815.3615.362.95%15,840,249
Feb 27, 202614.9114.9314.8214.9214.921.36%7,747,037
Feb 26, 202614.6114.7914.5714.7214.720.07%5,159,449
Feb 25, 202614.7114.7814.6614.7114.710.07%4,091,046
Feb 24, 202614.6914.7214.6314.7014.70-0.07%4,686,446
Feb 23, 202614.7114.7914.6514.7114.710.48%10,097,372
Feb 20, 202614.5414.6714.5214.6414.640.76%6,392,742
Feb 19, 202614.4314.5414.4014.5314.530.83%4,495,974
Feb 18, 202614.2514.4214.2514.4114.412.71%3,340,304
Feb 17, 202614.0614.0913.9814.0314.03-0.99%5,037,655
Feb 13, 202614.1614.2314.1014.1714.170.07%6,092,741
Feb 12, 202614.4214.4314.1214.1614.16-2.28%6,093,345
Feb 11, 202614.4914.5214.4014.4914.491.05%5,123,054
Feb 10, 202614.3814.4014.2714.3414.34-0.42%4,896,944
Feb 9, 202614.2614.4314.2414.4014.400.98%9,272,422
Feb 6, 202614.1614.3514.1614.2614.260.99%5,807,738
Feb 5, 202614.1214.2114.0414.1214.12-1.67%6,690,202
Feb 4, 202614.3714.4214.2114.3614.360.21%10,540,473
Feb 3, 202614.2214.3514.1814.3314.332.58%10,924,106