PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.36	45.62	45.36	45.51	45.51	0.01%	27,509
Jun 25, 2026	45.67	45.67	45.48	45.50	45.50	-	10,447
Jun 24, 2026	45.55	45.69	45.44	45.50	45.50	-0.02%	12,844
Jun 23, 2026	45.57	45.63	45.51	45.51	45.51	-0.61%	19,539
Jun 22, 2026	46.06	46.06	45.75	45.79	45.79	-0.17%	30,047
Jun 18, 2026	45.85	45.87	45.78	45.87	45.87	0.59%	41,229
Jun 17, 2026	45.92	45.92	45.60	45.60	45.60	-0.63%	21,412
Jun 16, 2026	45.97	46.00	45.87	45.89	45.89	-0.11%	638,006
Jun 15, 2026	45.96	45.97	45.89	45.94	45.94	0.79%	13,160
Jun 12, 2026	45.53	45.64	45.43	45.58	45.58	0.26%	2,606
Jun 11, 2026	45.19	45.50	45.15	45.46	45.46	0.61%	3,533
Jun 10, 2026	45.47	45.49	45.15	45.18	45.18	-0.62%	16,550
Jun 9, 2026	45.58	45.59	45.15	45.46	45.46	-0.12%	18,158
Jun 8, 2026	45.58	45.69	45.51	45.52	45.52	0.15%	55,729
Jun 5, 2026	45.78	45.80	45.42	45.45	45.45	-1.05%	30,678
Jun 4, 2026	45.92	45.96	45.86	45.93	45.93	0.17%	24,822
Jun 3, 2026	45.93	45.93	45.84	45.85	45.85	-0.22%	39,560
Jun 2, 2026	45.88	45.98	45.88	45.95	45.95	0.07%	38,517
Jun 1, 2026	45.95	45.98	45.87	45.92	45.92	-	74,683
May 29, 2026	45.82	45.92	45.82	45.92	45.92	0.22%	33,240
May 28, 2026	45.70	45.85	45.70	45.82	45.82	0.17%	17,232
May 27, 2026	45.68	45.74	45.68	45.74	45.74	0.09%	14,601
May 26, 2026	45.75	45.75	45.67	45.70	45.70	0.26%	61,219
May 22, 2026	45.64	45.66	45.58	45.58	45.58	0.13%	18,466
May 21, 2026	45.44	45.56	45.41	45.52	45.52	0.13%	41,809
May 20, 2026	45.32	45.49	45.30	45.46	45.46	0.39%	193,527
May 19, 2026	45.32	45.39	45.25	45.28	45.28	-0.30%	50,987
May 18, 2026	45.40	45.49	45.27	45.42	45.42	0.13%	25,924
May 15, 2026	45.38	45.46	45.31	45.36	45.36	-0.40%	43,003
May 14, 2026	45.42	45.57	45.42	45.54	45.54	0.29%	29,141
May 13, 2026	45.29	45.46	45.29	45.41	45.41	0.18%	29,478
May 12, 2026	45.30	45.35	45.20	45.33	45.33	-0.02%	34,830
May 11, 2026	45.38	45.40	45.34	45.34	45.34	-	26,116
May 8, 2026	45.27	45.37	45.27	45.34	45.34	0.33%	31,543
May 7, 2026	45.31	45.32	45.17	45.19	45.19	-0.15%	81,813
May 6, 2026	45.16	45.27	45.13	45.26	45.26	0.60%	30,586
May 5, 2026	44.99	45.05	44.97	44.99	44.99	0.34%	20,095
May 4, 2026	44.93	45.01	44.80	44.84	44.84	-0.16%	13,891
May 1, 2026	44.88	45.08	44.88	44.91	44.91	0.04%	100,859
Apr 30, 2026	44.68	44.90	44.65	44.89	44.89	0.52%	31,717
Apr 29, 2026	44.59	44.66	44.57	44.66	44.66	-0.02%	10,888
Apr 28, 2026	44.55	44.68	44.55	44.67	44.67	-0.18%	20,427
Apr 27, 2026	44.67	44.75	44.67	44.75	44.75	0.11%	20,524
Apr 24, 2026	44.60	44.74	44.60	44.70	44.70	0.39%	12,129
Apr 23, 2026	44.63	44.67	44.35	44.53	44.53	-0.19%	27,032
Apr 22, 2026	44.55	44.62	44.55	44.61	44.61	0.52%	29,816
Apr 21, 2026	44.55	44.63	44.37	44.38	44.38	-0.31%	42,498
Apr 20, 2026	44.52	44.59	44.38	44.52	44.52	-0.18%	24,565
Apr 17, 2026	44.51	44.63	44.47	44.60	44.60	0.65%	14,731
Apr 16, 2026	44.27	44.42	44.22	44.31	44.31	0.14%	47,582
Apr 15, 2026	44.10	44.29	44.10	44.25	44.25	0.23%	61,696
Apr 14, 2026	43.94	44.15	43.94	44.15	44.15	0.78%	26,804
Apr 13, 2026	43.45	43.81	43.45	43.81	43.81	0.55%	48,803
Apr 10, 2026	43.64	43.64	43.53	43.57	43.57	-0.02%	13,304
Apr 9, 2026	43.39	43.65	43.39	43.58	43.58	0.37%	60,776
Apr 8, 2026	43.34	43.47	43.32	43.42	43.42	1.57%	71,440
Apr 7, 2026	42.65	42.78	42.57	42.75	42.75	-0.07%	30,399
Apr 6, 2026	42.66	42.84	42.66	42.78	42.78	0.16%	40,807
Apr 2, 2026	42.33	42.71	42.32	42.71	42.71	-0.02%	18,155
Apr 1, 2026	42.58	42.76	42.58	42.72	42.72	0.52%	143,268
Mar 31, 2026	42.04	42.52	41.96	42.50	42.50	1.82%	62,184
Mar 30, 2026	42.02	42.03	41.65	41.74	41.74	-0.17%	18,410
Mar 27, 2026	42.07	42.07	41.80	41.81	41.81	-1.14%	70,222
Mar 26, 2026	42.47	42.61	42.24	42.29	42.29	-1.01%	18,273
Mar 25, 2026	42.70	42.78	42.62	42.72	42.72	0.45%	21,169
Mar 24, 2026	42.52	42.64	42.50	42.53	42.53	-0.23%	48,228
Mar 23, 2026	42.63	42.90	42.57	42.63	42.63	0.73%	45,263
Mar 20, 2026	42.58	42.62	42.27	42.32	42.32	-0.89%	95,583
Mar 19, 2026	42.50	42.81	42.47	42.70	42.70	-0.26%	297,636
Mar 18, 2026	43.07	43.07	42.74	42.81	42.81	-0.65%	55,021
Mar 17, 2026	43.10	43.22	43.07	43.09	43.09	0.05%	23,158
Mar 16, 2026	43.03	43.13	42.96	43.07	43.07	0.75%	24,643
Mar 13, 2026	42.84	42.87	42.71	42.75	42.75	-0.28%	21,330
Mar 12, 2026	43.03	43.13	42.87	42.87	42.87	-0.86%	39,366
Mar 11, 2026	43.33	43.36	43.17	43.24	43.24	-0.02%	17,387
Mar 10, 2026	43.31	43.53	43.25	43.25	43.25	-0.14%	19,428
Mar 9, 2026	42.83	43.34	42.79	43.31	43.31	0.32%	8,843
Mar 6, 2026	43.20	43.29	43.07	43.17	43.17	-0.55%	21,395
Mar 5, 2026	43.48	43.55	43.23	43.41	43.41	-0.37%	38,868
Mar 4, 2026	43.41	43.67	43.41	43.57	43.57	0.46%	9,590
Mar 3, 2026	43.20	43.46	43.04	43.37	43.37	-0.53%	22,255
Mar 2, 2026	43.56	43.68	43.50	43.60	43.60	-	17,051
Feb 27, 2026	43.44	43.63	43.36	43.60	43.60	-0.23%	23,448
Feb 26, 2026	43.78	43.80	43.54	43.70	43.70	-0.31%	26,653
Feb 25, 2026	43.77	43.86	43.76	43.84	43.83	0.52%	32,706
Feb 24, 2026	43.44	43.68	43.42	43.61	43.61	0.44%	10,575
Feb 23, 2026	43.64	43.64	43.37	43.42	43.42	-0.62%	29,745
Feb 20, 2026	43.36	43.73	43.36	43.69	43.69	0.46%	40,090
Feb 19, 2026	43.48	43.55	43.44	43.49	43.49	-0.20%	6,807
Feb 18, 2026	43.62	43.71	43.53	43.58	43.58	0.23%	10,021
Feb 17, 2026	43.41	43.52	43.19	43.48	43.48	0.16%	75,304
Feb 13, 2026	43.39	43.58	43.32	43.41	43.41	0.12%	27,777
Feb 12, 2026	43.83	43.84	43.36	43.36	43.36	-0.87%	31,711
Feb 11, 2026	43.81	43.83	43.71	43.74	43.74	0.02%	26,315
Feb 10, 2026	43.86	43.90	43.73	43.73	43.73	-0.18%	49,905
Feb 9, 2026	43.72	43.89	43.69	43.81	43.81	0.23%	41,282
Feb 6, 2026	43.40	43.75	43.40	43.71	43.71	0.95%	23,022
Feb 5, 2026	43.39	43.42	43.18	43.30	43.30	-0.51%	29,525
Feb 4, 2026	43.60	43.69	43.40	43.52	43.52	-0.30%	60,728
Feb 3, 2026	43.86	43.86	43.47	43.65	43.65	-0.39%	32,278