Skip to main content
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
22.58
+0.06 (0.27%)
At close: Apr 28, 2026, 4:00 PM EDT
22.58
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4522.5822.4522.5822.580.27%784
Apr 27, 202622.7322.7322.5222.5222.52-0.21%508
Apr 24, 202622.6422.6522.5722.5722.570.16%2,385
Apr 23, 202622.6922.8222.5322.5322.53-2.16%1,466
Apr 22, 202623.1423.1423.0223.0323.030.14%11,003
Apr 21, 202623.3923.3923.0023.0023.00-1.10%2,419
Apr 20, 202623.3023.3023.0723.2523.25-0.92%4,733
Apr 17, 202623.3123.5023.3123.4723.472.13%3,353
Apr 16, 202623.1523.1522.9822.9822.97-1.05%963
Apr 15, 202622.9823.2222.9723.2223.221.94%3,042
Apr 14, 202622.1622.7922.1622.7822.782.17%2,076
Apr 13, 202622.1022.2922.1022.2922.291.52%1,188
Apr 10, 202622.0122.0121.9321.9621.960.30%677
Apr 9, 202621.8821.9321.8821.8921.89-0.53%510
Apr 8, 202622.3422.3722.0122.0122.011.66%1,081
Apr 7, 202621.6421.6921.5221.6521.65-0.70%1,573
Apr 6, 202621.7421.8021.6921.8021.800.93%9,335
Apr 2, 202621.0421.6021.0421.6021.601.14%5,098
Apr 1, 202621.3521.4821.3421.3621.360.53%2,002
Mar 31, 202621.1221.2521.0521.2421.242.67%1,944
Mar 30, 202620.4920.7920.4920.6920.690.61%10,583
Mar 27, 202620.6720.8820.5620.5720.57-2.16%2,210
Mar 26, 202621.2221.3221.0021.0221.02-2.69%13,693
Mar 25, 202621.6121.6721.4621.6021.601.43%3,965
Mar 24, 202621.2521.3421.2521.3021.28-1.11%18,389
Mar 23, 202621.4821.5821.4821.5421.521.16%1,347
Mar 20, 202621.3721.5721.2921.2921.28-1.92%1,360
Mar 19, 202621.3621.7821.3621.7121.69-0.29%5,468
Mar 18, 202621.7721.7721.7721.7721.76-0.97%215
Mar 17, 202622.0122.0321.9821.9821.971.73%705
Mar 16, 202621.5121.6521.4921.6121.600.28%25,611
Mar 13, 202621.6421.7021.5521.5521.54-0.01%4,853
Mar 12, 202621.6921.6921.5521.5521.54-1.52%1,267
Mar 11, 202621.7421.8921.7421.8921.87-1.02%828
Mar 10, 202622.3422.3422.1122.1122.10-0.24%5,056
Mar 9, 202622.2022.2021.8122.1622.15-1.30%4,595
Mar 6, 202622.2522.4822.2522.4622.44-0.47%4,230
Mar 5, 202622.7422.7422.5622.5622.55-1.50%1,370
Mar 4, 202622.6822.9022.6822.9022.891.76%9,899
Mar 3, 202622.3322.5922.2322.5122.49-1.13%7,005
Mar 2, 202622.7422.8222.7422.7722.75-0.24%740
Feb 27, 202623.0723.0722.8222.8222.80-1.94%14,622
Feb 26, 202623.2223.2923.0923.2723.25-0.95%5,159
Feb 25, 202623.2323.5623.2323.4923.481.74%10,630
Feb 24, 202623.0223.2023.0123.0923.08-0.13%4,216
Feb 23, 202623.4523.4523.1223.1223.10-1.76%4,349
Feb 20, 202623.6523.6523.5123.5323.52-6,077
Feb 19, 202623.4723.5423.4723.5423.52-1.36%2,775
Feb 18, 202623.8523.8623.8523.8623.840.08%671
Feb 17, 202624.1824.1823.8123.8423.83-0.41%1,911
Feb 13, 202623.9824.0023.9423.9423.92-0.33%2,479
Feb 12, 202624.4024.4024.0224.0224.00-1.11%1,162
Feb 11, 202624.2224.3024.2224.2924.27-0.36%2,856
Feb 10, 202624.1024.4524.1024.3824.361.35%5,259
Feb 9, 202623.8524.0523.8524.0524.041.21%2,355
Feb 6, 202623.6123.7823.6123.7723.751.69%3,128
Feb 5, 202623.6223.6323.3423.3723.35-2.41%26,694
Feb 4, 202624.0024.0023.9523.9523.930.18%720
Feb 3, 202624.0024.0023.8223.9023.89-2.66%2,968
Feb 2, 202624.4824.5624.4824.5624.54-0.82%1,102
Jan 30, 202624.7424.8024.6924.7624.74-1.55%2,603
Jan 29, 202625.1025.1525.0825.1525.130.95%2,518
Jan 28, 202625.0025.0024.9124.9124.90-0.66%1,308
Jan 27, 202624.7125.0824.7125.0825.060.84%3,382
Jan 26, 202624.8324.8724.8324.8724.85-0.68%636
Jan 23, 202625.0825.0925.0125.0425.020.10%2,499
Jan 22, 202625.1025.1025.0225.0225.000.35%2,134
Jan 21, 202624.7424.9324.7424.9324.911.26%6,491
Jan 20, 202625.0425.0424.6224.6224.60-2.73%6,074
Jan 16, 202625.2825.3325.2625.3125.29-0.04%1,236
Jan 15, 202625.1225.3425.1225.3225.301.80%8,590
Jan 14, 202624.6524.8724.6524.8724.860.94%1,082
Jan 13, 202624.8424.8424.6424.6424.63-0.78%1,803
Jan 12, 202624.7824.8724.7824.8424.82-0.18%3,674
Jan 9, 202624.7824.9124.7824.8824.86-0.01%6,431
Jan 8, 202624.6424.9324.6424.8824.871.35%1,892
Jan 7, 202624.7224.7224.5424.5524.54-1.60%1,400
Jan 6, 202624.9324.9524.8324.9524.93-0.32%5,596
Jan 5, 202624.4625.0624.4625.0325.011.28%4,846
Jan 2, 202624.5024.7924.5024.7124.700.02%8,077
Dec 31, 202524.8024.8024.6124.7124.690.19%7,574
Dec 30, 202524.7724.7724.5724.6624.640.35%10,335
Dec 29, 202524.9024.9024.5624.5824.56-0.16%6,613
Dec 26, 202524.5024.6224.5024.6224.600.57%9,983
Dec 24, 202524.4924.4924.4824.4824.46-3.62%850
Dec 23, 202525.4225.4225.4025.4024.36-0.15%277
Dec 22, 202525.3125.4925.3125.4324.390.47%1,234
Dec 19, 202525.3825.3825.3125.3124.28-0.39%1,876
Dec 18, 202525.4325.4325.4125.4124.370.28%514
Dec 17, 202525.5125.5125.3425.3424.30-0.70%2,470
Dec 16, 202525.3225.5525.3225.5224.470.13%5,363
Dec 15, 202525.6325.6325.4325.4924.44-0.46%6,284
Dec 12, 202525.6425.7725.5925.6124.56-0.23%2,886
Dec 11, 202525.7225.7525.6725.6724.61-0.25%1,137
Dec 10, 202525.5225.7325.5225.7324.680.66%1,509
Dec 9, 202525.6025.6025.5625.5624.51-0.09%353
Dec 8, 202525.6025.6025.5925.5924.54-0.03%423
Dec 5, 202525.6425.6425.5925.5924.550.61%680
Dec 4, 202525.3825.4525.3825.4424.400.60%2,842
Dec 3, 202525.1225.2925.1225.2924.251.14%1,402