Pacer US Export Leaders ETF (PEXL)
NYSEARCA: PEXL · Real-Time Price · USD
60.67
+0.24 (0.40%)
At close: Dec 5, 2025, 4:00 PM EST
60.67
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.93 | 60.93 | 60.67 | 60.67 | 60.67 | 0.40% | 3,669 |
| Dec 4, 2025 | 60.54 | 60.54 | 60.32 | 60.43 | 60.43 | 0.12% | 521 |
| Dec 3, 2025 | 60.22 | 60.54 | 60.13 | 60.36 | 60.36 | 1.24% | 2,957 |
| Dec 2, 2025 | 59.80 | 59.80 | 59.39 | 59.62 | 59.62 | 0.26% | 1,529 |
| Dec 1, 2025 | 59.31 | 59.80 | 59.31 | 59.47 | 59.47 | -0.36% | 10,271 |
| Nov 28, 2025 | 59.51 | 59.68 | 59.51 | 59.68 | 59.68 | 0.65% | 333 |
| Nov 26, 2025 | 58.93 | 59.30 | 58.93 | 59.30 | 59.30 | 0.91% | 754 |
| Nov 25, 2025 | 57.78 | 58.77 | 57.78 | 58.77 | 58.77 | 1.60% | 320 |
| Nov 24, 2025 | 57.06 | 57.90 | 57.06 | 57.84 | 57.84 | 1.85% | 3,455 |
| Nov 21, 2025 | 55.66 | 56.79 | 55.66 | 56.79 | 56.79 | 2.31% | 1,284 |
| Nov 20, 2025 | 56.17 | 56.17 | 55.51 | 55.51 | 55.51 | -2.48% | 312 |
| Nov 19, 2025 | 56.60 | 56.99 | 56.60 | 56.92 | 56.92 | 0.17% | 2,066 |
| Nov 18, 2025 | 56.35 | 57.02 | 56.35 | 56.82 | 56.82 | -0.20% | 780 |
| Nov 17, 2025 | 58.03 | 58.03 | 56.93 | 56.93 | 56.93 | -1.62% | 1,600 |
| Nov 14, 2025 | 57.10 | 57.87 | 57.10 | 57.87 | 57.87 | -0.38% | 499 |
| Nov 13, 2025 | 58.30 | 58.30 | 58.09 | 58.09 | 58.09 | -2.16% | 402 |
| Nov 12, 2025 | 59.35 | 59.37 | 59.35 | 59.37 | 59.37 | 0.49% | 146 |
| Nov 11, 2025 | 58.93 | 59.23 | 58.93 | 59.08 | 59.08 | -0.09% | 1,076 |
| Nov 10, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.72% | 123 |
| Nov 7, 2025 | 58.04 | 58.13 | 58.04 | 58.13 | 58.13 | 0.38% | 200 |
| Nov 6, 2025 | 58.55 | 58.55 | 57.92 | 57.92 | 57.92 | -1.52% | 1,076 |
| Nov 5, 2025 | 58.44 | 58.81 | 58.44 | 58.81 | 58.81 | 1.38% | 1,296 |
| Nov 4, 2025 | 58.33 | 58.33 | 58.01 | 58.01 | 58.01 | -2.37% | 543 |
| Nov 3, 2025 | 58.78 | 59.42 | 58.78 | 59.42 | 59.42 | 0.26% | 2,787 |
| Oct 31, 2025 | 59.16 | 59.26 | 59.16 | 59.26 | 59.26 | 0.50% | 313 |
| Oct 30, 2025 | 59.26 | 59.40 | 58.97 | 58.97 | 58.97 | -0.81% | 3,226 |
| Oct 29, 2025 | 59.96 | 60.01 | 59.45 | 59.45 | 59.45 | 0.09% | 2,186 |
| Oct 28, 2025 | 59.62 | 59.62 | 59.40 | 59.40 | 59.39 | -0.79% | 1,256 |
| Oct 27, 2025 | 60.03 | 60.03 | 59.87 | 59.87 | 59.87 | 0.69% | 580 |
| Oct 24, 2025 | 59.74 | 59.74 | 59.46 | 59.46 | 59.46 | 0.33% | 299 |
| Oct 23, 2025 | 58.20 | 59.27 | 58.20 | 59.27 | 59.27 | 2.02% | 3,516 |
| Oct 22, 2025 | 58.53 | 58.53 | 58.08 | 58.09 | 58.09 | -1.07% | 1,310 |
| Oct 21, 2025 | 58.46 | 58.73 | 58.46 | 58.72 | 58.72 | 0.27% | 895 |
| Oct 20, 2025 | 58.17 | 58.60 | 57.71 | 58.56 | 58.56 | 1.38% | 2,192 |
| Oct 17, 2025 | 57.40 | 57.85 | 57.40 | 57.77 | 57.77 | 0.04% | 678 |
| Oct 16, 2025 | 57.59 | 57.75 | 57.59 | 57.75 | 57.75 | 0.24% | 334 |
| Oct 15, 2025 | 57.73 | 57.90 | 57.61 | 57.61 | 57.61 | 0.83% | 1,658 |
| Oct 14, 2025 | 56.14 | 57.39 | 56.14 | 57.14 | 57.14 | 0.26% | 4,066 |
| Oct 13, 2025 | 56.79 | 57.00 | 56.64 | 56.99 | 56.99 | 2.42% | 3,736 |
| Oct 10, 2025 | 58.10 | 58.10 | 55.64 | 55.64 | 55.64 | -3.97% | 6,013 |
| Oct 9, 2025 | 58.55 | 58.55 | 57.84 | 57.94 | 57.94 | -1.02% | 8,960 |
| Oct 8, 2025 | 57.96 | 58.54 | 57.80 | 58.54 | 58.54 | 1.26% | 17,610 |
| Oct 7, 2025 | 58.80 | 58.80 | 57.73 | 57.81 | 57.81 | -1.56% | 696 |
| Oct 6, 2025 | 58.84 | 58.84 | 58.64 | 58.73 | 58.73 | 0.94% | 2,348 |
| Oct 3, 2025 | 58.39 | 58.39 | 58.06 | 58.18 | 58.18 | 0.03% | 2,236 |
| Oct 2, 2025 | 58.32 | 58.32 | 58.16 | 58.16 | 58.16 | 0.15% | 185 |
| Oct 1, 2025 | 57.49 | 58.07 | 57.49 | 58.07 | 58.07 | 1.27% | 607 |
| Sep 30, 2025 | 56.90 | 57.35 | 56.90 | 57.35 | 57.35 | 0.63% | 563 |
| Sep 29, 2025 | 56.91 | 57.02 | 56.91 | 56.99 | 56.99 | -0.09% | 1,044 |
| Sep 26, 2025 | 56.89 | 57.04 | 56.89 | 57.04 | 57.04 | 0.96% | 417 |
| Sep 25, 2025 | 56.46 | 56.50 | 56.33 | 56.50 | 56.50 | -0.92% | 1,034 |
| Sep 24, 2025 | 57.49 | 57.50 | 57.02 | 57.02 | 57.02 | -0.89% | 1,598 |
| Sep 23, 2025 | 57.96 | 57.96 | 57.47 | 57.53 | 57.53 | -0.23% | 2,294 |
| Sep 22, 2025 | 57.23 | 57.74 | 57.23 | 57.67 | 57.67 | 0.59% | 4,008 |
| Sep 19, 2025 | 57.63 | 57.63 | 57.01 | 57.33 | 57.33 | -0.26% | 1,061 |
| Sep 18, 2025 | 57.34 | 57.48 | 57.20 | 57.48 | 57.48 | 1.81% | 1,497 |
| Sep 17, 2025 | 56.73 | 56.96 | 56.46 | 56.46 | 56.46 | -0.29% | 1,257 |
| Sep 16, 2025 | 56.35 | 56.63 | 56.20 | 56.63 | 56.63 | 0.36% | 639 |
| Sep 15, 2025 | 56.52 | 56.52 | 56.43 | 56.43 | 56.43 | 0.39% | 961 |
| Sep 12, 2025 | 56.49 | 56.49 | 56.21 | 56.21 | 56.21 | -0.78% | 1,079 |
| Sep 11, 2025 | 55.92 | 56.74 | 55.92 | 56.65 | 56.65 | 1.61% | 1,355 |
| Sep 10, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.16% | 309 |
| Sep 9, 2025 | 55.60 | 55.66 | 55.60 | 55.66 | 55.66 | -0.36% | 567 |
| Sep 8, 2025 | 55.68 | 55.89 | 55.55 | 55.86 | 55.86 | 0.35% | 6,317 |
| Sep 5, 2025 | 55.80 | 55.80 | 55.67 | 55.67 | 55.67 | 0.45% | 944 |
| Sep 4, 2025 | 54.63 | 55.42 | 54.63 | 55.42 | 55.42 | 1.14% | 1,768 |
| Sep 3, 2025 | 54.82 | 54.93 | 54.74 | 54.80 | 54.75 | -0.05% | 462 |
| Sep 2, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.78 | -0.82% | 254 |
| Aug 29, 2025 | 55.27 | 55.37 | 55.17 | 55.28 | 55.24 | -1.02% | 2,695 |
| Aug 28, 2025 | 55.54 | 55.85 | 55.54 | 55.85 | 55.80 | 0.44% | 2,092 |
| Aug 27, 2025 | 55.49 | 55.61 | 55.46 | 55.61 | 55.56 | 0.44% | 535 |
| Aug 26, 2025 | 55.30 | 55.36 | 55.18 | 55.36 | 55.32 | 0.33% | 997 |
| Aug 25, 2025 | 55.27 | 55.36 | 55.18 | 55.18 | 55.14 | -0.22% | 563 |
| Aug 22, 2025 | 55.38 | 55.53 | 55.31 | 55.31 | 55.26 | 2.87% | 660 |
| Aug 21, 2025 | 53.57 | 53.85 | 53.42 | 53.76 | 53.72 | -0.36% | 1,985 |
| Aug 20, 2025 | 53.80 | 53.96 | 53.80 | 53.96 | 53.91 | -0.32% | 874 |
| Aug 19, 2025 | 54.06 | 54.13 | 54.06 | 54.13 | 54.08 | -0.63% | 379 |
| Aug 18, 2025 | 54.40 | 54.52 | 54.40 | 54.47 | 54.43 | 0.42% | 5,166 |
| Aug 15, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.20 | -0.95% | 82 |
| Aug 14, 2025 | 54.55 | 54.76 | 54.55 | 54.76 | 54.72 | -0.97% | 2,041 |
| Aug 13, 2025 | 54.90 | 55.30 | 54.82 | 55.30 | 55.26 | 1.37% | 2,010 |
| Aug 12, 2025 | 53.62 | 54.55 | 53.62 | 54.55 | 54.51 | 2.49% | 2,847 |
| Aug 11, 2025 | 53.72 | 53.80 | 53.23 | 53.23 | 53.18 | -0.61% | 5,539 |
| Aug 8, 2025 | 53.44 | 53.73 | 53.44 | 53.55 | 53.51 | 0.61% | 2,194 |
| Aug 7, 2025 | 53.18 | 53.31 | 53.00 | 53.23 | 53.18 | 0.09% | 4,844 |
| Aug 6, 2025 | 53.15 | 53.21 | 53.11 | 53.18 | 53.14 | -0.33% | 1,240 |
| Aug 5, 2025 | 53.52 | 53.52 | 53.09 | 53.36 | 53.31 | -0.68% | 2,577 |
| Aug 4, 2025 | 53.33 | 53.72 | 53.31 | 53.72 | 53.67 | 1.39% | 4,413 |
| Aug 1, 2025 | 53.08 | 53.08 | 52.23 | 52.98 | 52.94 | -1.33% | 1,182 |
| Jul 31, 2025 | 54.21 | 54.39 | 53.69 | 53.69 | 53.65 | -0.96% | 820 |
| Jul 30, 2025 | 54.52 | 54.65 | 54.11 | 54.21 | 54.17 | -0.82% | 4,337 |
| Jul 29, 2025 | 54.94 | 54.94 | 54.44 | 54.66 | 54.62 | 0.13% | 1,294 |
| Jul 28, 2025 | 54.53 | 54.68 | 54.53 | 54.59 | 54.55 | 0.24% | 1,542 |
| Jul 25, 2025 | 54.10 | 54.46 | 54.10 | 54.46 | 54.42 | 0.82% | 11,996 |
| Jul 24, 2025 | 54.33 | 54.33 | 54.02 | 54.02 | 53.98 | -0.69% | 2,139 |
| Jul 23, 2025 | 54.21 | 54.48 | 54.17 | 54.40 | 54.35 | 1.21% | 1,817 |
| Jul 22, 2025 | 53.67 | 53.84 | 53.64 | 53.74 | 53.70 | 0.68% | 2,129 |
| Jul 21, 2025 | 53.63 | 53.63 | 53.38 | 53.38 | 53.34 | -0.09% | 2,616 |
| Jul 18, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.39 | -0.40% | 70 |
| Jul 17, 2025 | 53.48 | 53.65 | 53.34 | 53.65 | 53.60 | 1.08% | 2,366 |