Pacer US Export Leaders ETF (PEXL)
NYSEARCA: PEXL · Real-Time Price · USD
65.86
-0.95 (-1.42%)
At close: Apr 28, 2026, 4:00 PM EDT
65.86
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.99 | 66.16 | 65.85 | 65.86 | 65.86 | -1.42% | 1,723 |
| Apr 27, 2026 | 67.09 | 67.09 | 66.77 | 66.81 | 66.81 | -0.64% | 1,178 |
| Apr 24, 2026 | 66.96 | 67.49 | 66.96 | 67.24 | 67.23 | 1.74% | 2,765 |
| Apr 23, 2026 | 65.61 | 66.08 | 65.61 | 66.08 | 66.08 | -0.18% | 366 |
| Apr 22, 2026 | 66.05 | 66.20 | 66.05 | 66.20 | 66.20 | 1.21% | 376 |
| Apr 21, 2026 | 65.67 | 65.67 | 65.41 | 65.41 | 65.41 | -0.60% | 569 |
| Apr 20, 2026 | 66.11 | 66.11 | 65.80 | 65.81 | 65.81 | -0.42% | 5,237 |
| Apr 17, 2026 | 65.87 | 66.29 | 65.87 | 66.08 | 66.08 | 1.29% | 4,061 |
| Apr 16, 2026 | 65.07 | 65.42 | 65.07 | 65.24 | 65.24 | 0.28% | 2,371 |
| Apr 15, 2026 | 64.75 | 65.06 | 64.70 | 65.06 | 65.06 | 0.69% | 1,101 |
| Apr 14, 2026 | 64.25 | 64.61 | 64.23 | 64.61 | 64.61 | 1.20% | 1,510 |
| Apr 13, 2026 | 63.08 | 63.86 | 63.08 | 63.84 | 63.84 | 1.61% | 537 |
| Apr 10, 2026 | 63.23 | 63.23 | 62.83 | 62.83 | 62.83 | -0.01% | 1,892 |
| Apr 9, 2026 | 62.66 | 62.99 | 62.66 | 62.84 | 62.84 | 0.94% | 989 |
| Apr 8, 2026 | 62.23 | 62.42 | 62.07 | 62.25 | 62.25 | 3.75% | 2,924 |
| Apr 7, 2026 | 59.66 | 60.00 | 59.41 | 60.00 | 60.00 | 0.31% | 954 |
| Apr 6, 2026 | 59.57 | 59.87 | 59.57 | 59.82 | 59.82 | 0.73% | 885 |
| Apr 2, 2026 | 58.60 | 59.38 | 58.60 | 59.38 | 59.38 | 0.07% | 2,993 |
| Apr 1, 2026 | 59.18 | 59.69 | 59.14 | 59.34 | 59.34 | 1.13% | 1,837 |
| Mar 31, 2026 | 57.44 | 58.68 | 57.44 | 58.68 | 58.68 | 3.54% | 1,601 |
| Mar 30, 2026 | 57.65 | 57.65 | 56.55 | 56.68 | 56.68 | -0.99% | 3,304 |
| Mar 27, 2026 | 57.85 | 57.85 | 57.15 | 57.25 | 57.25 | -1.44% | 1,083 |
| Mar 26, 2026 | 59.12 | 59.12 | 58.08 | 58.08 | 58.08 | -2.83% | 1,305 |
| Mar 25, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.77 | 0.58% | 111 |
| Mar 24, 2026 | 59.24 | 59.43 | 59.24 | 59.43 | 59.43 | -0.42% | 528 |
| Mar 23, 2026 | 60.09 | 60.09 | 59.66 | 59.68 | 59.68 | 1.31% | 405 |
| Mar 20, 2026 | 59.69 | 59.69 | 58.91 | 58.91 | 58.91 | -1.45% | 671 |
| Mar 19, 2026 | 60.00 | 60.00 | 59.77 | 59.77 | 59.77 | -0.17% | 304 |
| Mar 18, 2026 | 60.40 | 60.40 | 59.87 | 59.87 | 59.87 | -1.40% | 3,930 |
| Mar 17, 2026 | 60.95 | 60.95 | 60.72 | 60.72 | 60.72 | 0.57% | 701 |
| Mar 16, 2026 | 60.36 | 60.38 | 60.36 | 60.38 | 60.38 | 1.34% | 329 |
| Mar 13, 2026 | 60.37 | 60.37 | 59.58 | 59.58 | 59.58 | -0.70% | 1,991 |
| Mar 12, 2026 | 60.78 | 60.78 | 60.00 | 60.00 | 60.00 | -2.09% | 1,297 |
| Mar 11, 2026 | 61.26 | 61.28 | 61.26 | 61.28 | 61.28 | -0.13% | 426 |
| Mar 10, 2026 | 61.34 | 61.36 | 61.34 | 61.36 | 61.36 | -0.21% | 542 |
| Mar 9, 2026 | 59.89 | 61.49 | 59.89 | 61.49 | 61.49 | 1.55% | 737 |
| Mar 6, 2026 | 60.64 | 60.90 | 60.55 | 60.55 | 60.55 | -1.82% | 2,896 |
| Mar 5, 2026 | 62.06 | 62.39 | 61.25 | 61.67 | 61.67 | -1.07% | 4,143 |
| Mar 4, 2026 | 61.96 | 62.35 | 61.96 | 62.34 | 62.32 | 1.05% | 592 |
| Mar 3, 2026 | 61.55 | 61.83 | 61.25 | 61.69 | 61.67 | -1.84% | 2,043 |
| Mar 2, 2026 | 62.39 | 62.85 | 62.39 | 62.85 | 62.83 | -0.33% | 1,787 |
| Feb 27, 2026 | 62.49 | 63.06 | 62.49 | 63.06 | 63.04 | 0.07% | 1,853 |
| Feb 26, 2026 | 63.59 | 63.59 | 62.50 | 63.01 | 62.99 | -0.89% | 2,456 |
| Feb 25, 2026 | 63.46 | 63.68 | 63.46 | 63.58 | 63.56 | 1.20% | 2,304 |
| Feb 24, 2026 | 62.48 | 62.91 | 62.48 | 62.82 | 62.81 | 1.28% | 3,431 |
| Feb 23, 2026 | 62.73 | 62.73 | 62.00 | 62.03 | 62.01 | -1.13% | 1,467 |
| Feb 20, 2026 | 62.01 | 62.80 | 62.01 | 62.74 | 62.72 | 0.90% | 1,168 |
| Feb 19, 2026 | 62.05 | 62.20 | 61.97 | 62.18 | 62.17 | -0.39% | 1,084 |
| Feb 18, 2026 | 62.53 | 62.60 | 62.43 | 62.43 | 62.41 | 0.97% | 718 |
| Feb 17, 2026 | 61.56 | 61.86 | 61.24 | 61.83 | 61.82 | -0.04% | 4,044 |
| Feb 13, 2026 | 62.25 | 62.41 | 61.86 | 61.86 | 61.84 | 0.28% | 8,898 |
| Feb 12, 2026 | 61.97 | 61.97 | 61.68 | 61.68 | 61.67 | -1.76% | 498 |
| Feb 11, 2026 | 62.94 | 62.94 | 62.79 | 62.79 | 62.77 | 0.18% | 874 |
| Feb 10, 2026 | 62.84 | 63.09 | 62.67 | 62.67 | 62.66 | -0.32% | 1,001 |
| Feb 9, 2026 | 62.58 | 62.89 | 62.58 | 62.88 | 62.86 | 0.61% | 2,697 |
| Feb 6, 2026 | 61.93 | 62.50 | 61.93 | 62.50 | 62.48 | 2.75% | 1,541 |
| Feb 5, 2026 | 60.73 | 61.45 | 60.72 | 60.82 | 60.81 | -0.92% | 2,460 |
| Feb 4, 2026 | 62.04 | 62.11 | 61.00 | 61.39 | 61.37 | -1.73% | 5,044 |
| Feb 3, 2026 | 63.66 | 63.66 | 61.93 | 62.47 | 62.45 | -1.67% | 11,405 |
| Feb 2, 2026 | 63.65 | 63.65 | 63.53 | 63.53 | 63.52 | 0.93% | 1,468 |
| Jan 30, 2026 | 63.65 | 63.65 | 62.79 | 62.95 | 62.93 | -1.65% | 6,115 |
| Jan 29, 2026 | 64.26 | 64.26 | 62.86 | 64.01 | 63.99 | 0.21% | 4,223 |
| Jan 28, 2026 | 64.00 | 64.03 | 63.74 | 63.87 | 63.85 | -0.07% | 3,525 |
| Jan 27, 2026 | 63.76 | 63.98 | 63.76 | 63.92 | 63.90 | 0.92% | 6,490 |
| Jan 26, 2026 | 63.28 | 63.43 | 63.28 | 63.34 | 63.32 | 0.63% | 4,257 |
| Jan 23, 2026 | 62.81 | 62.98 | 62.81 | 62.94 | 62.93 | 0.11% | 2,860 |
| Jan 22, 2026 | 63.33 | 63.33 | 62.88 | 62.88 | 62.86 | -0.13% | 1,894 |
| Jan 21, 2026 | 62.32 | 62.96 | 62.32 | 62.96 | 62.94 | 1.67% | 693 |
| Jan 20, 2026 | 62.33 | 62.33 | 61.92 | 61.92 | 61.91 | -2.05% | 1,296 |
| Jan 16, 2026 | 63.33 | 63.33 | 63.22 | 63.22 | 63.20 | 0.19% | 1,475 |
| Jan 15, 2026 | 63.44 | 63.68 | 63.10 | 63.10 | 63.08 | 0.69% | 4,432 |
| Jan 14, 2026 | 62.74 | 62.74 | 62.33 | 62.67 | 62.65 | -0.48% | 2,378 |
| Jan 13, 2026 | 63.00 | 63.00 | 62.94 | 62.97 | 62.95 | -0.03% | 1,092 |
| Jan 12, 2026 | 62.55 | 63.00 | 62.55 | 62.99 | 62.97 | 0.44% | 5,082 |
| Jan 9, 2026 | 62.21 | 62.75 | 62.21 | 62.71 | 62.69 | 1.12% | 5,318 |
| Jan 8, 2026 | 61.82 | 62.01 | 61.82 | 62.01 | 62.00 | -0.47% | 1,642 |
| Jan 7, 2026 | 62.42 | 62.47 | 62.30 | 62.31 | 62.29 | -0.46% | 4,099 |
| Jan 6, 2026 | 62.25 | 62.60 | 62.25 | 62.59 | 62.58 | 1.28% | 1,634 |
| Jan 5, 2026 | 61.72 | 61.93 | 61.72 | 61.80 | 61.78 | 0.80% | 1,856 |
| Jan 2, 2026 | 61.48 | 61.48 | 61.03 | 61.31 | 61.29 | 0.54% | 2,271 |
| Dec 31, 2025 | 61.22 | 61.23 | 60.98 | 60.98 | 60.96 | -0.82% | 5,068 |
| Dec 30, 2025 | 61.60 | 61.64 | 61.44 | 61.48 | 61.47 | -0.25% | 2,013 |
| Dec 29, 2025 | 61.55 | 61.64 | 61.50 | 61.64 | 61.49 | -0.45% | 1,252 |
| Dec 26, 2025 | 61.91 | 61.95 | 61.87 | 61.92 | 61.76 | 0.12% | 637 |
| Dec 24, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.69 | 0.30% | 223 |
| Dec 23, 2025 | 61.27 | 61.66 | 61.27 | 61.66 | 61.50 | 0.21% | 2,718 |
| Dec 22, 2025 | 61.29 | 61.53 | 61.29 | 61.53 | 61.38 | 0.97% | 1,107 |
| Dec 19, 2025 | 60.34 | 61.08 | 60.34 | 60.94 | 60.79 | 1.39% | 2,830 |
| Dec 18, 2025 | 60.37 | 60.51 | 60.05 | 60.11 | 59.96 | 1.09% | 11,572 |
| Dec 17, 2025 | 61.08 | 61.08 | 59.46 | 59.46 | 59.31 | -1.34% | 4,615 |
| Dec 16, 2025 | 60.77 | 60.91 | 59.96 | 60.27 | 60.12 | -1.11% | 12,050 |
| Dec 15, 2025 | 61.15 | 61.15 | 60.80 | 60.94 | 60.79 | 0.27% | 2,871 |
| Dec 12, 2025 | 61.32 | 61.32 | 60.77 | 60.77 | 60.62 | -2.00% | 845 |
| Dec 11, 2025 | 61.37 | 62.02 | 61.37 | 62.02 | 61.86 | 0.57% | 7,084 |
| Dec 10, 2025 | 60.57 | 61.72 | 60.57 | 61.67 | 61.51 | 1.62% | 13,828 |
| Dec 9, 2025 | 60.37 | 60.97 | 60.37 | 60.68 | 60.53 | 0.36% | 8,105 |
| Dec 8, 2025 | 60.96 | 60.96 | 60.44 | 60.46 | 60.31 | -0.35% | 3,519 |
| Dec 5, 2025 | 60.93 | 60.93 | 60.67 | 60.67 | 60.52 | 0.40% | 3,669 |
| Dec 4, 2025 | 60.54 | 60.54 | 60.32 | 60.43 | 60.28 | 0.12% | 521 |
| Dec 3, 2025 | 60.22 | 60.54 | 60.13 | 60.36 | 60.21 | 1.24% | 2,957 |