Skip to main content
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
48.85
-0.01 (-0.03%)
Mar 6, 2026, 12:40 PM EST - Market open

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202648.8048.8348.7948.81--0.11%1,354
Mar 5, 202648.9248.9248.7848.8648.86-0.11%32,542
Mar 4, 202648.7848.9248.7548.9248.920.35%22,718
Mar 3, 202648.6248.8148.6048.7548.75-0.19%6,833
Mar 2, 202648.7448.8448.6348.8448.84-0.23%8,674
Feb 27, 202649.1049.1048.9148.9548.73-0.39%12,041
Feb 26, 202649.1649.2349.0749.1548.92-0.45%10,493
Feb 25, 202649.3549.3849.3249.3749.140.12%7,150
Feb 24, 202649.3649.4249.3149.3149.080.14%8,138
Feb 23, 202649.4049.4049.2349.2449.01-0.31%13,109
Feb 20, 202649.4349.4349.3849.4049.170.08%2,792
Feb 19, 202649.4349.4349.3649.3649.13-0.16%4,986
Feb 18, 202649.4849.5149.4349.4449.21-0.15%4,362
Feb 17, 202649.6549.6549.3249.5149.280.24%19,901
Feb 13, 202649.3749.4749.3649.3949.160.01%9,550
Feb 12, 202649.4249.4249.3349.3949.16-0.01%17,457
Feb 11, 202649.4649.4649.3649.3949.160.10%6,078
Feb 10, 202649.4449.4449.3249.3449.11-0.02%10,843
Feb 9, 202649.3449.3649.3249.3549.12-0.12%7,543
Feb 6, 202649.3749.5049.3749.4149.180.11%25,684
Feb 5, 202649.3349.3849.3349.3649.130.09%6,871
Feb 4, 202649.4149.4149.3149.3149.080.03%3,922
Feb 3, 202649.4049.4249.2349.3049.07-0.50%7,983
Feb 2, 202649.4949.6149.4649.5549.32-0.24%19,028
Jan 30, 202649.7549.7549.5749.6649.190.01%30,647
Jan 29, 202649.7549.7549.6149.6649.19-0.16%12,153
Jan 28, 202649.7849.8049.7249.7449.27-0.11%13,505
Jan 27, 202649.8049.8349.7949.7949.320.01%4,989
Jan 26, 202649.8249.8249.7849.7949.32-0.06%10,785
Jan 23, 202649.8149.8349.7949.8249.350.02%9,845
Jan 22, 202649.7849.8249.7849.8149.340.11%7,461
Jan 21, 202649.7649.7649.7249.7549.280.04%12,353
Jan 20, 202649.6949.7649.6949.7349.26-0.13%7,497
Jan 16, 202649.8049.8149.7749.8049.330.09%7,571
Jan 15, 202649.7749.7749.7549.7549.280.05%7,427
Jan 14, 202649.7549.7549.6949.7349.26-112,306
Jan 13, 202649.7249.7649.7049.7349.260.04%9,213
Jan 12, 202649.7049.7249.6949.7149.240.02%21,692
Jan 9, 202649.7149.7249.6349.7049.23-0.02%19,169
Jan 8, 202649.7049.7349.6949.7149.240.05%21,985
Jan 7, 202649.6549.7449.6149.6849.21-10,377
Jan 6, 202649.6749.6849.6549.6849.210.12%8,922
Jan 5, 202649.6149.6449.5949.6249.15-0.05%10,030
Jan 2, 202649.6349.6849.5849.6549.18-0.07%19,790
Dec 31, 202549.5949.6849.5549.6849.210.24%25,220
Dec 30, 202549.5449.5849.5449.5649.09-0.80%5,679
Dec 29, 202550.0150.0149.9149.9649.08-0.30%32,395
Dec 26, 202550.0050.1249.9650.1149.220.32%22,384
Dec 24, 202549.9349.9749.9349.9549.070.08%21,428
Dec 23, 202549.8949.9149.8949.9149.030.08%5,175
Dec 22, 202549.8749.9049.8549.8748.99-0.02%7,762
Dec 19, 202549.8549.8949.8549.8849.000.06%5,599
Dec 18, 202549.8649.8749.8449.8548.970.10%8,061
Dec 17, 202549.8449.8449.7549.8048.920.01%10,814
Dec 16, 202549.7949.8049.7549.8048.91-0.01%11,290
Dec 15, 202549.7849.8049.7649.8048.92-0.03%3,843
Dec 12, 202549.8249.8449.7749.8248.93-0.01%4,517
Dec 11, 202549.7749.8249.7449.8248.94-0.02%8,949
Dec 10, 202549.7849.8349.7749.8348.950.14%6,886
Dec 9, 202549.7649.7749.7049.7648.880.02%8,673
Dec 8, 202549.7349.7549.7249.7548.870.10%8,943
Dec 5, 202549.6949.7349.6849.7048.820.06%16,197
Dec 4, 202549.6749.6849.6249.6748.790.06%16,544
Dec 3, 202549.6449.6749.6449.6448.76-5,978
Dec 2, 202549.6649.6649.6249.6448.760.06%12,618
Dec 1, 202549.6149.6649.6049.6148.73-0.49%9,065
Nov 28, 202549.8250.0049.8249.8648.720.03%4,267
Nov 26, 202549.7849.8649.7849.8448.700.16%34,351
Nov 25, 202549.7649.7749.7149.7648.620.05%7,460
Nov 24, 202549.7749.7849.7249.7448.600.02%3,920
Nov 21, 202549.7449.7849.7149.7348.590.10%7,767
Nov 20, 202549.7549.7549.6649.6848.54-0.09%7,984
Nov 19, 202549.7349.7449.6849.7248.590.05%3,627
Nov 18, 202549.7349.7349.6649.7048.560.06%4,224
Nov 17, 202549.7549.7549.6349.6748.53-0.18%9,905
Nov 14, 202549.7149.7949.7149.7648.620.24%11,462
Nov 13, 202549.7449.7449.6349.6448.50-0.22%2,040
Nov 12, 202549.7549.7549.6849.7548.61-0.04%6,549
Nov 11, 202549.7649.8149.7349.7748.630.16%16,176
Nov 10, 202549.7049.7249.6749.6948.550.04%13,628
Nov 7, 202549.7049.7049.6549.6748.530.04%10,641
Nov 6, 202549.6749.6849.6449.6548.51-0.07%7,800
Nov 5, 202549.6849.7849.6649.6848.550.01%4,226
Nov 4, 202549.6549.7349.6549.6848.54-0.03%4,209
Nov 3, 202549.5749.7149.5749.6948.56-0.48%8,044
Oct 31, 202549.9449.9549.9049.9348.550.09%9,455
Oct 30, 202549.9149.9349.8949.8948.500.01%10,052
Oct 29, 202549.9149.9249.8649.8848.50-0.06%4,483
Oct 28, 202549.9049.9249.8549.9148.530.12%6,602
Oct 27, 202549.8149.8749.8149.8548.470.22%3,466
Oct 24, 202549.8249.8449.7449.7448.36-0.10%15,359
Oct 23, 202549.7049.8049.7049.7948.410.15%9,364
Oct 22, 202549.7149.7849.6749.7248.340.03%13,711
Oct 21, 202549.7149.7149.6849.7048.32-0.04%11,266
Oct 20, 202549.6849.7349.6849.7248.340.07%339,527
Oct 17, 202549.6649.6949.5749.6948.310.16%5,250
Oct 16, 202549.6949.6949.5949.6148.23-0.11%8,363
Oct 15, 202549.6549.7049.5849.6648.280.01%8,227
Oct 14, 202549.6549.7349.6149.6648.280.05%12,947
Oct 13, 202549.5849.6549.5849.6348.250.15%5,564