Skip to main content
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.47
+0.02 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
49.47
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.4749.4749.4549.4749.470.04%4,474
Apr 27, 202649.4149.5249.3849.4549.450.13%9,852
Apr 24, 202649.3949.4149.3949.3949.390.09%2,564
Apr 23, 202649.4749.4749.3349.3449.34-0.07%3,109
Apr 22, 202649.4149.4149.3649.3849.380.04%8,258
Apr 21, 202649.3849.3849.2949.3649.35-0.01%6,757
Apr 20, 202649.3649.4349.2749.3649.360.09%10,337
Apr 17, 202649.3249.3349.2949.3249.320.17%1,936
Apr 16, 202649.2149.2349.1949.2349.230.07%7,924
Apr 15, 202649.2149.2149.1349.2049.190.16%5,028
Apr 14, 202649.1249.1349.0949.1249.120.12%12,620
Apr 13, 202649.1049.1049.0249.0649.06-0.01%3,206
Apr 10, 202649.0649.0649.0349.0649.060.14%3,118
Apr 9, 202649.0249.0748.9348.9948.990.06%121,134
Apr 8, 202649.2449.2448.9248.9648.960.35%7,005
Apr 7, 202648.7648.8048.7148.7948.79-0.07%19,295
Apr 6, 202649.1349.1348.7648.8348.83-0.06%4,887
Apr 2, 202648.7748.8748.7548.8648.860.02%4,258
Apr 1, 202648.8148.8548.8048.8448.840.28%2,253
Mar 31, 202648.7548.8248.6948.7148.71-0.40%5,858
Mar 30, 202648.8348.9248.8348.9048.650.24%3,021
Mar 27, 202648.9148.9848.7948.7948.53-0.18%24,334
Mar 26, 202648.9148.9448.8848.8848.62-0.17%3,716
Mar 25, 202648.9548.9948.9548.9648.710.07%4,763
Mar 24, 202648.9048.9348.9048.9348.670.02%2,374
Mar 23, 202648.8748.9648.8748.9248.660.13%8,266
Mar 20, 202648.9148.9148.8648.8648.60-0.18%2,520
Mar 19, 202648.8948.9548.8448.9548.690.12%2,204
Mar 18, 202648.8748.9448.8748.8948.63-0.08%4,513
Mar 17, 202648.9248.9548.9248.9348.670.14%1,737
Mar 16, 202648.9749.0248.8348.8648.60-0.03%54,090
Mar 13, 202648.8148.9448.8148.8748.61-0.20%8,428
Mar 12, 202648.9249.0448.9248.9748.71-0.05%6,252
Mar 11, 202648.9048.9948.9048.9948.740.07%13,129
Mar 10, 202649.0049.0048.9048.9648.700.05%3,027
Mar 9, 202648.7948.9348.7348.9348.680.24%9,892
Mar 6, 202648.8048.8548.6548.8248.56-0.10%11,375
Mar 5, 202648.9248.9248.7848.8648.61-0.11%32,542
Mar 4, 202648.7848.9248.7548.9248.660.35%22,718
Mar 3, 202648.6248.8148.6048.7548.49-0.19%6,833
Mar 2, 202648.7448.8448.6348.8448.59-0.23%8,674
Feb 27, 202649.1049.1048.9148.9548.47-0.39%12,041
Feb 26, 202649.1649.2349.0749.1548.66-0.45%10,493
Feb 25, 202649.3549.3849.3249.3748.880.12%7,150
Feb 24, 202649.3649.4249.3149.3148.820.14%8,138
Feb 23, 202649.4049.4049.2349.2448.76-0.31%13,109
Feb 20, 202649.4349.4349.3849.4048.910.08%2,792
Feb 19, 202649.4349.4349.3649.3648.87-0.16%4,986
Feb 18, 202649.4849.5149.4349.4448.95-0.15%4,362
Feb 17, 202649.6549.6549.3249.5149.030.24%19,901
Feb 13, 202649.3749.4749.3649.3948.910.01%9,550
Feb 12, 202649.4249.4249.3349.3948.90-0.01%17,457
Feb 11, 202649.4649.4649.3649.3948.910.10%6,078
Feb 10, 202649.4449.4449.3249.3448.86-0.02%10,843
Feb 9, 202649.3449.3649.3249.3548.87-0.12%7,543
Feb 6, 202649.3749.5049.3749.4148.920.11%25,684
Feb 5, 202649.3349.3849.3349.3648.870.09%6,871
Feb 4, 202649.4149.4149.3149.3148.830.03%3,922
Feb 3, 202649.4049.4249.2349.3048.81-0.50%7,983
Feb 2, 202649.4949.6149.4649.5549.06-0.24%19,028
Jan 30, 202649.7549.7549.5749.6648.940.01%30,647
Jan 29, 202649.7549.7549.6149.6648.93-0.16%12,153
Jan 28, 202649.7849.8049.7249.7449.01-0.11%13,505
Jan 27, 202649.8049.8349.7949.7949.070.01%4,989
Jan 26, 202649.8249.8249.7849.7949.06-0.06%10,785
Jan 23, 202649.8149.8349.7949.8249.090.02%9,845
Jan 22, 202649.7849.8249.7849.8149.080.11%7,461
Jan 21, 202649.7649.7649.7249.7549.020.04%12,353
Jan 20, 202649.6949.7649.6949.7349.00-0.13%7,497
Jan 16, 202649.8049.8149.7749.8049.070.09%7,571
Jan 15, 202649.7749.7749.7549.7549.020.05%7,427
Jan 14, 202649.7549.7549.6949.7349.00-112,306
Jan 13, 202649.7249.7649.7049.7349.000.04%9,213
Jan 12, 202649.7049.7249.6949.7148.980.02%21,692
Jan 9, 202649.7149.7249.6349.7048.97-0.02%19,169
Jan 8, 202649.7049.7349.6949.7148.980.05%21,985
Jan 7, 202649.6549.7449.6149.6848.96-10,377
Jan 6, 202649.6749.6849.6549.6848.960.12%8,922
Jan 5, 202649.6149.6449.5949.6248.90-0.05%10,030
Jan 2, 202649.6349.6849.5849.6548.92-0.07%19,790
Dec 31, 202549.5949.6849.5549.6848.960.24%25,220
Dec 30, 202549.5449.5849.5449.5648.84-0.80%5,679
Dec 29, 202550.0150.0149.9149.9648.82-0.30%32,395
Dec 26, 202550.0050.1249.9650.1148.970.32%22,384
Dec 24, 202549.9349.9749.9349.9548.810.08%21,428
Dec 23, 202549.8949.9149.8949.9148.770.08%5,175
Dec 22, 202549.8749.9049.8549.8748.73-0.02%7,762
Dec 19, 202549.8549.8949.8549.8848.740.06%5,599
Dec 18, 202549.8649.8749.8449.8548.710.10%8,061
Dec 17, 202549.8449.8449.7549.8048.660.01%10,814
Dec 16, 202549.7949.8049.7549.8048.66-0.01%11,290
Dec 15, 202549.7849.8049.7649.8048.66-0.03%3,843
Dec 12, 202549.8249.8449.7749.8248.68-0.01%4,517
Dec 11, 202549.7749.8249.7449.8248.68-0.02%8,949
Dec 10, 202549.7849.8349.7749.8348.690.14%6,886
Dec 9, 202549.7649.7749.7049.7648.620.02%8,673
Dec 8, 202549.7349.7549.7249.7548.610.10%8,943
Dec 5, 202549.6949.7349.6849.7048.570.06%16,197
Dec 4, 202549.6749.6849.6249.6748.540.06%16,544
Dec 3, 202549.6449.6749.6449.6448.51-5,978