Skip to main content
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
26.02
+0.05 (0.19%)
Dec 5, 2025, 4:00 PM EST - Market closed

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.1026.1026.0226.0226.020.18%8,568
Dec 4, 202525.9726.0325.9725.9725.97-0.08%13,917
Dec 3, 202525.9225.9925.9225.9925.990.30%15,876
Dec 2, 202525.8825.9825.8525.9125.910.46%10,653
Dec 1, 202525.9325.9325.7925.7925.79-0.58%26,275
Nov 28, 202526.0326.0325.9425.9425.940.79%20,929
Nov 26, 202525.7425.8425.7025.7425.741.15%22,906
Nov 25, 202525.3825.4525.3625.4525.451.51%32,768
Nov 24, 202524.9725.0724.9725.0725.071.23%1,950
Nov 21, 202524.5524.7624.5524.7624.761.28%18,243
Nov 20, 202524.7024.7024.4524.4524.45-1.96%6,467
Nov 19, 202524.9124.9824.7924.9424.940.48%16,744
Nov 18, 202524.5924.8224.5924.8224.82-0.01%510
Nov 17, 202525.0525.0524.7724.8224.82-1.61%16,007
Nov 14, 202525.1225.3825.1225.2325.23-42,578
Nov 13, 202525.4125.4125.2325.2325.23-1.97%8,087
Nov 12, 202525.7225.7825.7225.7325.730.46%7,556
Nov 11, 202525.5725.6225.5425.6225.61-0.14%8,320
Nov 10, 202525.4825.7125.4825.6525.650.86%6,145
Nov 7, 202525.0325.4325.0325.4325.430.59%22,660
Nov 6, 202525.2125.2925.2125.2925.29-0.93%10,490
Nov 5, 202525.3725.5725.3725.5225.520.41%22,219
Nov 4, 202525.4225.4225.4225.4225.42-1.47%86
Nov 3, 202525.7925.8025.7925.8025.80-0.27%7,148
Oct 31, 202525.8125.8725.8125.8725.870.50%13,009
Oct 30, 202525.9225.9425.7425.7425.74-1.85%23,972
Oct 29, 202526.4526.4526.2326.2326.22-0.69%14,904
Oct 28, 202526.4126.4126.4126.4126.41-1.10%20
Oct 27, 202526.7726.7726.7026.7026.700.76%14,361
Oct 24, 202526.6826.6826.5026.5026.500.43%22,483
Oct 23, 202526.3326.3926.2826.3926.390.74%52,290
Oct 22, 202526.2926.2926.1926.1926.19-0.97%12,311
Oct 21, 202526.4526.4526.4526.4526.450.38%6,262
Oct 20, 202526.3626.3626.3526.3526.350.81%34,551
Oct 17, 202526.0726.1626.0726.1426.14-0.03%7,993
Oct 16, 202526.5426.5426.1526.1526.15-1.08%37,478
Oct 15, 202526.4226.4326.4226.4326.430.44%17,611
Oct 14, 202526.5026.5026.3126.3126.310.47%44,148
Oct 13, 202526.1926.2226.1726.1926.192.12%19,702
Oct 10, 202526.3326.3325.6525.6525.65-2.59%571
Oct 9, 202526.3426.3826.3026.3326.33-0.30%22,448
Oct 8, 202526.2826.4326.2826.4126.411.31%21,225
Oct 7, 202526.2026.2025.9326.0726.07-0.97%28,197
Oct 6, 202526.2926.4126.2926.3226.32-17,034
Oct 3, 202526.3826.3826.3226.3226.320.27%4,334
Oct 2, 202526.0626.2526.0626.2526.250.66%12,392
Oct 1, 202525.8826.0825.8826.0826.080.63%11,995
Sep 30, 202525.7425.9225.7425.9225.92-0.13%712
Sep 29, 202525.9825.9825.9525.9525.950.70%46,437
Sep 26, 202525.7325.7725.7225.7725.770.62%14,634
Sep 25, 202525.4525.6125.4325.6125.61-0.85%11,323
Sep 24, 202525.9725.9725.8325.8325.83-0.80%66,886
Sep 23, 202526.2226.2226.0426.0426.04-1.03%6,975
Sep 22, 202526.0526.3326.0526.3126.310.48%10,521
Sep 19, 202526.0626.1926.0626.1926.19-0.25%3,954
Sep 18, 202526.1626.2526.1626.2526.251.20%7,601
Sep 17, 202526.0426.0525.9425.9425.94-0.12%4,091
Sep 16, 202525.8925.9725.8925.9725.97-0.49%17,778
Sep 15, 202526.1426.1526.0926.1026.100.90%6,705
Sep 12, 202525.9125.9225.8725.8725.87-0.73%9,144
Sep 11, 202526.0726.0726.0626.0626.061.16%14,949
Sep 10, 202525.8825.9025.6925.7625.76-0.13%28,711
Sep 9, 202525.6725.7925.6725.7925.79-0.15%5,220
Sep 8, 202525.7325.8325.7325.8325.830.91%9,574
Sep 5, 202525.4725.6025.4725.6025.600.49%7,125
Sep 4, 202525.5125.5125.3325.4725.470.65%20,181
Sep 3, 202525.2725.3125.1925.3125.310.06%13,981
Sep 2, 202525.2325.3025.2325.3025.30-0.88%6,708
Aug 29, 202525.4625.5225.4525.5225.52-1.20%47,298
Aug 28, 202525.8425.8425.8325.8325.830.61%4,132
Aug 27, 202525.6825.6825.6825.6825.670.57%73
Aug 26, 202525.5025.5325.4625.5325.530.33%27,325
Aug 25, 202525.7125.7125.4525.4525.45-1.05%5,322
Aug 22, 202525.8625.8625.7225.7225.721.75%9,336
Aug 21, 202525.3025.3125.2825.2825.28-0.46%482
Aug 20, 202525.2625.3925.2625.3925.390.11%18,911
Aug 19, 202525.4825.4825.3625.3625.36-0.95%14,137
Aug 18, 202525.4925.6125.4925.6125.610.61%3,493
Aug 15, 202525.4325.4525.4225.4525.45-0.03%18,106
Aug 14, 202525.4225.4625.4225.4625.46-0.83%5,580
Aug 13, 202525.6025.6725.5125.6725.670.41%14,381
Aug 12, 202525.4625.5725.4025.5725.571.39%15,201
Aug 11, 202525.3725.4425.2225.2225.22-0.58%11,052
Aug 8, 202525.5525.5525.3725.3725.36-0.96%14,284
Aug 7, 202525.6025.6125.4825.6125.61-0.08%27,847
Aug 6, 202525.6725.6725.5825.6325.63-0.29%13,959
Aug 5, 202525.8325.8325.7125.7125.71-1.34%9,679
Aug 4, 202526.0126.0625.9726.0626.061.94%32,781
Aug 1, 202525.4625.5625.3825.5625.56-1.38%32,294
Jul 31, 202526.2826.2825.9225.9225.92-0.67%17,923
Jul 30, 202526.0826.1126.0826.0926.090.69%18,044
Jul 29, 202526.0426.0425.8625.9125.91-0.21%13,681
Jul 28, 202526.0326.0325.9625.9725.97-0.06%9,366
Jul 25, 202525.9225.9925.9225.9925.980.83%8,323
Jul 24, 202525.8625.8625.7725.7725.77-0.10%14,525
Jul 23, 202525.7725.8025.7625.8025.801.19%33,872
Jul 22, 202525.3925.5125.3925.4925.490.49%37,683
Jul 21, 202525.5525.5525.3725.3725.37-0.28%29,960
Jul 18, 202525.4725.4725.4425.4425.440.20%12,288
Jul 17, 202525.3525.4325.3525.3925.390.86%53,160