Skip to main content
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
24.57
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.8624.8624.3624.5724.57-0.92%4,301
Mar 4, 202624.7824.8124.7724.8024.800.89%1,495
Mar 3, 202624.5924.7224.5824.5824.58-1.08%2,758
Mar 2, 202624.6324.9124.6324.8524.850.05%1,742
Feb 27, 202624.7624.8424.6924.8424.84-1.22%3,696
Feb 26, 202625.0025.1424.7725.1425.140.57%6,140
Feb 25, 202624.8425.0524.8425.0025.001.42%5,306,783
Feb 24, 202624.6324.6524.6324.6524.651.52%212
Feb 23, 202624.6724.6724.2524.2824.28-2.05%5,297,568
Feb 20, 202624.7924.7924.7924.7924.790.18%27
Feb 19, 202624.6424.7424.6424.7424.74-0.08%251
Feb 18, 202624.9124.9424.7624.7624.760.51%5,024
Feb 17, 202624.6924.7424.6424.6424.640.37%18,808
Feb 13, 202624.6824.7224.5524.5524.550.66%638
Feb 12, 202624.9324.9324.3624.3824.38-2.41%24,436
Feb 11, 202625.1925.1924.9924.9924.990.43%275
Feb 10, 202625.0725.0724.8824.8824.880.40%12,117
Feb 9, 202624.8424.8424.7824.7824.780.76%2,059
Feb 6, 202624.1824.5924.1824.5924.593.21%21,112
Feb 5, 202624.1024.1023.8023.8323.83-1.97%3,009
Feb 4, 202624.3024.3124.0924.3124.31-0.37%30,691
Feb 3, 202624.7724.7724.1024.4024.40-1.78%21,732
Feb 2, 202624.8624.8624.8424.8424.840.31%21,020
Jan 30, 202624.8024.8024.7224.7724.76-1.10%6,654
Jan 29, 202625.2925.2924.9525.0425.04-1.12%1,525
Jan 28, 202625.4225.4225.3125.3225.32-0.42%48,574
Jan 27, 202625.4725.4725.4325.4325.43-0.35%32,331
Jan 26, 202625.4625.5225.4625.5225.520.16%16,910
Jan 23, 202625.4825.5225.4225.4825.48-0.45%37,355
Jan 22, 202625.6125.6625.5925.5925.590.64%10,339
Jan 21, 202625.2725.4825.2125.4325.431.15%15,681
Jan 20, 202625.4525.4525.1225.1425.14-2.25%22,555
Jan 16, 202625.7225.7225.7225.7225.72-0.60%61
Jan 15, 202625.9726.0225.8825.8825.880.71%10,936
Jan 14, 202625.6025.7025.6025.7025.70-0.61%5,617
Jan 13, 202625.8625.9025.8125.8525.85-0.39%3,861
Jan 12, 202625.9225.9725.9225.9625.950.40%13,932
Jan 9, 202625.9125.9125.8525.8525.850.54%37,993
Jan 8, 202625.7525.7525.6925.7125.71-0.84%5,721
Jan 7, 202625.9226.0925.9225.9325.93-0.65%21,087
Jan 6, 202625.7926.1025.7926.1026.101.43%4,159
Jan 5, 202625.7325.7325.7325.7325.730.60%440
Jan 2, 202625.6325.6325.5725.5825.581.05%2,074
Dec 31, 202525.4525.4725.3125.3125.31-0.97%2,749
Dec 30, 202525.6225.6625.5625.5625.56-0.34%8,807
Dec 29, 202525.6625.6725.6225.6525.65-0.37%21,035
Dec 26, 202525.6925.7425.6925.7425.740.09%57,978
Dec 24, 202525.7225.7225.7225.7225.720.15%10
Dec 23, 202525.6525.7025.6525.6825.68-0.54%38,163
Dec 22, 202525.7925.8225.7925.8225.821.10%237,912
Dec 19, 202525.5825.5825.5325.5425.540.59%5,258
Dec 18, 202525.5225.5225.3725.3925.390.79%43,030
Dec 17, 202525.4125.4125.1925.1925.19-1.49%15,516
Dec 16, 202525.6425.6625.4825.5725.570.02%41,981
Dec 15, 202525.7125.7125.5725.5725.56-0.68%13,244
Dec 12, 202526.1926.1925.7125.7425.74-2.01%36,733
Dec 11, 202526.0826.2726.0826.2726.271.09%8,677
Dec 10, 202525.7525.9825.7525.9825.981.11%23,219
Dec 9, 202525.8425.8625.7025.7025.70-0.42%13,554
Dec 8, 202526.0826.0825.8125.8125.81-0.81%17,603
Dec 5, 202526.1026.1026.0226.0226.020.18%8,568
Dec 4, 202525.9726.0325.9725.9725.97-0.08%13,917
Dec 3, 202525.9225.9925.9225.9925.990.30%15,878
Dec 2, 202525.8825.9825.8525.9125.910.46%10,653
Dec 1, 202525.9325.9325.7925.7925.79-0.58%26,275
Nov 28, 202526.0326.0325.9425.9425.940.79%20,931
Nov 26, 202525.7425.8425.7025.7425.741.15%22,906
Nov 25, 202525.3825.4525.3625.4525.451.51%32,768
Nov 24, 202524.9725.0724.9725.0725.071.23%1,950
Nov 21, 202524.5524.7624.5524.7624.761.28%18,243
Nov 20, 202524.7024.7024.4524.4524.45-1.96%6,467
Nov 19, 202524.9124.9824.7924.9424.940.48%16,744
Nov 18, 202524.5924.8224.5924.8224.82-0.01%510
Nov 17, 202525.0525.0524.7724.8224.82-1.61%16,007
Nov 14, 202525.1225.3825.1225.2325.23-42,578
Nov 13, 202525.4125.4125.2325.2325.23-1.97%8,087
Nov 12, 202525.7225.7825.7225.7325.730.46%7,556
Nov 11, 202525.5725.6225.5425.6225.61-0.14%8,320
Nov 10, 202525.4825.7125.4825.6525.650.86%6,145
Nov 7, 202525.0325.4325.0325.4325.430.59%22,660
Nov 6, 202525.2125.2925.2125.2925.29-0.93%10,490
Nov 5, 202525.3725.5725.3725.5225.520.41%22,219
Nov 4, 202525.4225.4225.4225.4225.42-1.47%86
Nov 3, 202525.7925.8025.7925.8025.80-0.27%7,148
Oct 31, 202525.8125.8725.8125.8725.870.50%13,009
Oct 30, 202525.9225.9425.7425.7425.74-1.85%23,972
Oct 29, 202526.4526.4526.2326.2326.22-0.69%14,904
Oct 28, 202526.4126.4126.4126.4126.41-1.10%20
Oct 27, 202526.7726.7726.7026.7026.700.76%14,361
Oct 24, 202526.6826.6826.5026.5026.500.43%22,483
Oct 23, 202526.3326.3926.2826.3926.390.74%52,290
Oct 22, 202526.2926.2926.1926.1926.19-0.97%12,311
Oct 21, 202526.4526.4526.4526.4526.450.38%6,262
Oct 20, 202526.3626.3626.3526.3526.350.81%34,551
Oct 17, 202526.0726.1626.0726.1426.14-0.03%7,993
Oct 16, 202526.5426.5426.1526.1526.15-1.08%37,478
Oct 15, 202526.4226.4326.4226.4326.430.44%17,611
Oct 14, 202526.5026.5026.3126.3126.310.47%44,148
Oct 13, 202526.1926.2226.1726.1926.192.12%19,702
Oct 10, 202526.3326.3325.6525.6525.65-2.59%571