Skip to main content
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
24.96
-0.42 (-1.65%)
At close: Apr 28, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.3825.3825.3825.3825.38-0.40%920
Apr 24, 202625.4825.4825.4825.4825.480.47%6
Apr 23, 202625.4825.4825.3725.3725.36-0.03%1,480
Apr 22, 202625.3725.3725.3725.3725.370.49%10
Apr 21, 202625.2925.3825.2225.2525.25-1.16%14,702
Apr 20, 202625.3825.5525.3825.5525.540.46%781
Apr 17, 202625.3225.4925.2925.4325.432.30%7,991
Apr 16, 202625.0025.0024.8324.8624.86-0.32%2,529
Apr 15, 202624.9324.9424.8924.9424.94-0.06%1,413
Apr 14, 202624.9424.9724.8624.9524.951.15%3,806
Apr 13, 202624.3524.6724.3524.6724.671.54%357
Apr 10, 202624.3924.3924.2924.2924.29-0.48%402
Apr 9, 202624.2624.4824.2624.4124.41-1,861
Apr 8, 202624.4424.4424.3224.4124.413.34%3,482
Apr 7, 202623.5623.6223.5623.6223.62-0.46%967
Apr 6, 202623.5923.7323.5923.7323.730.13%2,221
Apr 2, 202623.5923.7023.5923.7023.700.26%632
Apr 1, 202623.6423.6623.6223.6423.641.06%39,948
Mar 31, 202623.1123.4022.9023.3923.392.92%10,827
Mar 30, 202623.1223.1222.6622.7322.73-0.94%2,833
Mar 27, 202623.1523.2422.9422.9422.94-2.33%3,750
Mar 26, 202623.8823.9623.4723.4923.49-1.97%48,501
Mar 25, 202623.9623.9623.9623.9623.960.65%128
Mar 24, 202623.5923.9423.5923.8123.81-0.16%11,879
Mar 23, 202623.9923.9923.8523.8523.851.60%1,094
Mar 20, 202623.9423.9423.4223.4723.47-2.07%5,013
Mar 19, 202623.9724.0423.9723.9723.970.27%577
Mar 18, 202624.0424.1523.9023.9023.90-0.86%6,942
Mar 17, 202624.2424.2424.1124.1124.110.79%3,350
Mar 16, 202623.8024.0023.8023.9223.921.54%774
Mar 13, 202623.6023.6023.5623.5623.56-1.08%107
Mar 12, 202624.0624.0623.8223.8223.82-1.67%11,808
Mar 11, 202624.2324.2624.1124.2224.22-0.40%4,252
Mar 10, 202624.3224.3224.3224.3224.32-0.69%15
Mar 9, 202623.7724.4923.7724.4924.491.15%448
Mar 6, 202624.3024.3024.1824.2124.21-1.48%1,153
Mar 5, 202624.8624.8624.3624.5724.57-0.92%4,301
Mar 4, 202624.7824.8124.7724.8024.800.89%1,495
Mar 3, 202624.5924.7224.5824.5824.58-1.08%2,758
Mar 2, 202624.6324.9124.6324.8524.850.05%1,742
Feb 27, 202624.7624.8424.6924.8424.84-1.22%3,696
Feb 26, 202625.0025.1424.7725.1425.140.57%6,140
Feb 25, 202624.8425.0524.8425.0025.001.42%5,306,783
Feb 24, 202624.6324.6524.6324.6524.651.52%212
Feb 23, 202624.6724.6724.2524.2824.28-2.05%5,297,568
Feb 20, 202624.7924.7924.7924.7924.790.18%27
Feb 19, 202624.6424.7424.6424.7424.74-0.08%251
Feb 18, 202624.9124.9424.7624.7624.760.51%5,024
Feb 17, 202624.6924.7424.6424.6424.640.37%18,808
Feb 13, 202624.6824.7224.5524.5524.550.66%638
Feb 12, 202624.9324.9324.3624.3824.38-2.41%24,436
Feb 11, 202625.1925.1924.9924.9924.990.43%275
Feb 10, 202625.0725.0724.8824.8824.880.40%12,117
Feb 9, 202624.8424.8424.7824.7824.780.76%2,059
Feb 6, 202624.1824.5924.1824.5924.593.21%21,112
Feb 5, 202624.1024.1023.8023.8323.83-1.97%3,009
Feb 4, 202624.3024.3124.0924.3124.31-0.37%30,691
Feb 3, 202624.7724.7724.1024.4024.40-1.78%21,732
Feb 2, 202624.8624.8624.8424.8424.840.31%21,020
Jan 30, 202624.8024.8024.7224.7724.76-1.10%6,654
Jan 29, 202625.2925.2924.9525.0425.04-1.12%1,525
Jan 28, 202625.4225.4225.3125.3225.32-0.42%48,574
Jan 27, 202625.4725.4725.4325.4325.43-0.35%32,331
Jan 26, 202625.4625.5225.4625.5225.520.16%16,910
Jan 23, 202625.4825.5225.4225.4825.48-0.45%37,355
Jan 22, 202625.6125.6625.5925.5925.590.64%10,339
Jan 21, 202625.2725.4825.2125.4325.431.15%15,681
Jan 20, 202625.4525.4525.1225.1425.14-2.25%22,555
Jan 16, 202625.7225.7225.7225.7225.72-0.60%61
Jan 15, 202625.9726.0225.8825.8825.880.71%10,936
Jan 14, 202625.6025.7025.6025.7025.70-0.61%5,617
Jan 13, 202625.8625.9025.8125.8525.85-0.39%3,861
Jan 12, 202625.9225.9725.9225.9625.950.40%13,932
Jan 9, 202625.9125.9125.8525.8525.850.54%37,993
Jan 8, 202625.7525.7525.6925.7125.71-0.84%5,721
Jan 7, 202625.9226.0925.9225.9325.93-0.65%21,087
Jan 6, 202625.7926.1025.7926.1026.101.43%4,159
Jan 5, 202625.7325.7325.7325.7325.730.60%440
Jan 2, 202625.6325.6325.5725.5825.581.05%2,074
Dec 31, 202525.4525.4725.3125.3125.31-0.97%2,749
Dec 30, 202525.6225.6625.5625.5625.56-0.34%8,807
Dec 29, 202525.6625.6725.6225.6525.65-0.37%21,035
Dec 26, 202525.6925.7425.6925.7425.740.09%57,978
Dec 24, 202525.7225.7225.7225.7225.720.15%10
Dec 23, 202525.6525.7025.6525.6825.68-0.54%38,163
Dec 22, 202525.7925.8225.7925.8225.821.10%237,912
Dec 19, 202525.5825.5825.5325.5425.540.59%5,258
Dec 18, 202525.5225.5225.3725.3925.390.79%43,030
Dec 17, 202525.4125.4125.1925.1925.19-1.49%15,516
Dec 16, 202525.6425.6625.4825.5725.570.02%41,981
Dec 15, 202525.7125.7125.5725.5725.56-0.68%13,244
Dec 12, 202526.1926.1925.7125.7425.74-2.01%36,733
Dec 11, 202526.0826.2726.0826.2726.271.09%8,677
Dec 10, 202525.7525.9825.7525.9825.981.11%23,219
Dec 9, 202525.8425.8625.7025.7025.70-0.42%13,554
Dec 8, 202526.0826.0825.8125.8125.81-0.81%17,603
Dec 5, 202526.1026.1026.0226.0226.020.18%8,568
Dec 4, 202525.9726.0325.9725.9725.97-0.08%13,917
Dec 3, 202525.9225.9925.9225.9925.990.30%15,878
Dec 2, 202525.8825.9825.8525.9125.910.46%10,653