Skip to main content
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.78
+0.04 (0.20%)
Mar 9, 2026, 12:36 PM EDT - Market open

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.7219.9119.6919.78-0.18%9,149
Mar 6, 202619.7719.9119.7019.7419.74-0.35%41,793
Mar 5, 202619.8519.9619.6919.8119.81-0.55%22,856
Mar 4, 202619.8920.0719.8519.9219.920.40%127,359
Mar 3, 202619.8019.9019.7619.8419.84-0.20%52,044
Mar 2, 202619.8820.1419.8519.8819.88-0.75%115,575
Feb 27, 202620.0020.0819.9020.0320.030.15%61,413
Feb 26, 202620.0220.0219.8720.0020.000.35%78,298
Feb 25, 202620.0020.1019.9319.9319.93-0.30%56,817
Feb 24, 202620.0020.0619.9319.9919.990.15%67,489
Feb 23, 202620.0120.0819.9019.9619.96-0.50%41,078
Feb 20, 202620.0720.1420.0320.0619.950.25%42,646
Feb 19, 202620.0820.0820.0020.0119.90-0.20%78,758
Feb 18, 202619.9920.1019.9520.0519.940.40%80,061
Feb 17, 202619.9620.0619.9619.9719.86-0.05%53,047
Feb 13, 202620.0020.0719.9619.9819.87-0.10%87,687
Feb 12, 202620.0120.0519.9420.0019.890.40%43,807
Feb 11, 202619.9520.0319.9119.9219.81-0.15%37,016
Feb 10, 202619.9820.0919.9519.9519.84-0.15%53,113
Feb 9, 202620.0020.0419.9619.9819.870.05%191,536
Feb 6, 202620.0020.1519.9519.9719.860.10%84,073
Feb 5, 202619.9720.1919.9519.9519.84-0.03%68,605
Feb 4, 202619.9820.1519.9519.9619.85-0.08%102,161
Feb 3, 202620.1520.1519.9419.9719.86-0.15%117,575
Feb 2, 202619.9520.0419.9520.0019.890.10%885,390
Jan 30, 202619.9620.0119.9519.9819.87-72,196
Jan 29, 202620.0520.1519.9219.9819.870.30%84,738
Jan 28, 202619.9620.0019.9019.9219.81-0.25%115,320
Jan 27, 202619.9820.1219.9119.9719.86-0.05%59,500
Jan 26, 202619.9420.0019.8119.9819.870.10%84,978
Jan 23, 202619.9820.0619.7919.9619.850.15%102,302
Jan 22, 202619.9219.9819.9019.9319.820.05%115,125
Jan 21, 202619.8819.9319.8619.9219.810.20%97,664
Jan 20, 202619.8719.9519.8519.8819.77-0.72%116,162
Jan 16, 202620.0120.0920.0020.0319.800.18%39,907
Jan 15, 202620.0320.1219.9619.9919.76-0.25%44,179
Jan 14, 202620.0320.0419.9820.0419.810.30%51,760
Jan 13, 202620.0220.0919.9719.9819.75-0.10%226,676
Jan 12, 202619.9920.1019.9720.0019.77-0.32%54,607
Jan 9, 202619.9820.0719.9820.0719.840.48%75,460
Jan 8, 202619.9520.0119.9519.9719.740.15%51,477
Jan 7, 202619.9720.1219.9419.9419.71-0.10%155,130
Jan 6, 202619.9120.0219.9019.9619.730.35%57,562
Jan 5, 202619.8919.9519.8719.8919.66-0.03%189,476
Jan 2, 202619.9019.9119.8319.9019.67-71,379
Dec 31, 202519.9119.9119.8819.9019.670.03%22,730
Dec 30, 202519.9019.9019.8719.8919.66-0.10%15,316
Dec 29, 202519.9519.9519.9019.9119.68-0.10%37,261
Dec 26, 202519.9419.9719.8419.9319.70-0.10%21,307
Dec 24, 202519.8919.9619.8119.9519.720.25%29,591
Dec 23, 202519.8519.9119.8319.9019.670.05%35,416
Dec 22, 202519.9219.9219.8519.8919.66-0.50%48,032
Dec 19, 202519.9820.0919.9519.9919.63-0.05%39,550
Dec 18, 202519.9720.1519.9720.0019.640.05%67,027
Dec 17, 202519.9719.9919.9219.9919.630.05%42,938
Dec 16, 202519.9319.9819.9119.9819.620.25%59,748
Dec 15, 202519.9419.9519.9019.9319.58-0.10%36,382
Dec 12, 202519.9719.9719.8719.9519.600.05%38,442
Dec 11, 202519.9219.9719.9219.9419.59-0.05%24,435
Dec 10, 202519.9219.9819.8119.9519.600.25%34,971
Dec 9, 202519.9019.9519.8819.9019.55-0.20%42,595
Dec 8, 202519.9119.9619.8819.9419.590.05%63,286
Dec 5, 202519.9219.9819.9119.9319.58-0.20%34,207
Dec 4, 202519.9019.9919.8919.9719.62-0.15%25,725
Dec 3, 202519.9420.0019.8820.0019.640.15%37,323
Dec 2, 202519.9820.0119.8319.9719.620.30%165,688
Dec 1, 202519.8319.9319.8219.9119.560.35%46,445
Nov 28, 202519.9620.0319.8419.8419.49-0.10%23,808
Nov 26, 202519.8620.0019.8219.8619.51-0.13%75,553
Nov 25, 202519.8919.9019.8219.8919.530.33%34,489
Nov 24, 202519.8319.9019.7119.8219.47-0.60%40,785
Nov 21, 202519.9220.0419.8719.9419.47-0.60%34,476
Nov 20, 202519.9520.1419.8820.0619.580.96%90,939
Nov 19, 202519.9020.0319.8719.8719.40-0.20%97,606
Nov 18, 202519.9220.0319.8719.9119.440.15%49,683
Nov 17, 202519.9420.0119.8719.8819.41-0.15%29,965
Nov 14, 202519.9820.0419.8719.9119.440.05%43,227
Nov 13, 202520.0220.0219.9019.9019.43-0.45%35,141
Nov 12, 202519.9820.1219.9319.9919.510.30%55,468
Nov 11, 202519.9320.0819.9319.9319.46-0.10%39,858
Nov 10, 202519.9820.0219.9119.9519.480.08%28,886
Nov 7, 202519.9219.9619.8819.9419.460.18%17,631
Nov 6, 202519.9019.9519.8719.9019.430.15%23,229
Nov 5, 202519.9319.9519.8719.8719.40-0.15%29,470
Nov 4, 202519.9319.9619.9019.9019.43-56,652
Nov 3, 202519.9619.9619.9019.9019.43-0.28%63,830
Oct 31, 202519.9419.9619.9319.9619.480.12%35,121
Oct 30, 202519.9619.9619.9019.9319.46-0.12%38,481
Oct 29, 202519.9619.9619.9319.9619.480.08%31,967
Oct 28, 202519.9519.9519.9019.9419.47-0.04%15,254
Oct 27, 202519.9520.0519.9119.9519.47-0.06%31,625
Oct 24, 202519.9019.9819.8419.9619.490.25%45,379
Oct 23, 202519.8219.9819.8019.9119.440.71%32,188
Oct 22, 202519.9420.0719.7519.7719.30-0.44%83,858
Oct 21, 202519.8019.9919.8019.8619.39-0.01%54,476
Oct 20, 202519.8420.0119.7919.8619.39-142,038
Oct 17, 202519.9520.0519.8519.8619.27-0.10%73,166
Oct 16, 202519.9619.9919.8619.8819.290.05%20,306
Oct 15, 202519.9220.0519.8119.8719.280.10%84,880
Oct 14, 202519.7920.0219.7919.8519.26-0.33%242,215