Skip to main content
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.93
-0.04 (-0.20%)
At close: Dec 5, 2025, 4:00 PM EST
19.92
-0.01 (-0.05%)
After-hours: Dec 5, 2025, 8:00 PM EST

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.9219.9819.9119.9319.93-0.20%34,207
Dec 4, 202519.9019.9919.8919.9719.97-0.15%25,725
Dec 3, 202519.9420.0019.8820.0020.000.15%37,318
Dec 2, 202519.9820.0119.8319.9719.970.30%165,688
Dec 1, 202519.8319.9319.8219.9119.910.35%46,445
Nov 28, 202519.9620.0319.8419.8419.84-0.10%23,808
Nov 26, 202519.8620.0019.8219.8619.86-0.13%75,553
Nov 25, 202519.8919.9019.8219.8919.890.33%34,489
Nov 24, 202519.8319.9019.7119.8219.82-0.60%40,785
Nov 21, 202519.9220.0419.8719.9419.82-0.60%34,476
Nov 20, 202519.9520.1419.8820.0619.940.96%90,939
Nov 19, 202519.9020.0319.8719.8719.75-0.20%97,606
Nov 18, 202519.9220.0319.8719.9119.790.15%49,683
Nov 17, 202519.9420.0119.8719.8819.76-0.15%29,965
Nov 14, 202519.9820.0419.8719.9119.790.05%43,227
Nov 13, 202520.0220.0219.9019.9019.78-0.45%35,141
Nov 12, 202519.9820.1219.9319.9919.870.30%55,468
Nov 11, 202519.9320.0819.9319.9319.81-0.10%39,858
Nov 10, 202519.9820.0219.9119.9519.830.08%28,886
Nov 7, 202519.9219.9619.8819.9419.810.18%17,631
Nov 6, 202519.9019.9519.8719.9019.780.15%23,229
Nov 5, 202519.9319.9519.8719.8719.75-0.15%29,470
Nov 4, 202519.9319.9619.9019.9019.78-56,652
Nov 3, 202519.9619.9619.9019.9019.78-0.28%63,830
Oct 31, 202519.9419.9619.9319.9619.830.12%35,121
Oct 30, 202519.9619.9619.9019.9319.81-0.12%38,481
Oct 29, 202519.9619.9619.9319.9619.830.08%31,967
Oct 28, 202519.9519.9519.9019.9419.82-0.04%15,254
Oct 27, 202519.9520.0519.9119.9519.83-0.06%31,625
Oct 24, 202519.9019.9819.8419.9619.840.25%45,379
Oct 23, 202519.8219.9819.8019.9119.790.71%32,188
Oct 22, 202519.9420.0719.7519.7719.65-0.44%83,858
Oct 21, 202519.8019.9919.8019.8619.74-0.01%54,476
Oct 20, 202519.8420.0119.7919.8619.74-142,038
Oct 17, 202519.9520.0519.8519.8619.62-0.10%73,166
Oct 16, 202519.9619.9919.8619.8819.640.05%20,306
Oct 15, 202519.9220.0519.8119.8719.630.10%84,880
Oct 14, 202519.7920.0219.7919.8519.61-0.33%242,215
Oct 13, 202519.7620.0119.7119.9219.680.73%38,094
Oct 10, 202519.9220.1719.7719.7719.53-0.45%40,730
Oct 9, 202519.9420.0219.8619.8619.62-0.25%30,521
Oct 8, 202520.0220.0819.9019.9119.67-0.25%39,614
Oct 7, 202519.9720.0819.9319.9619.72-0.05%42,034
Oct 6, 202519.9419.9919.9319.9719.730.20%22,707
Oct 3, 202520.0820.2219.9019.9319.69-0.25%144,453
Oct 2, 202520.0620.1719.9719.9819.74-0.10%110,764
Oct 1, 202520.0020.0219.9520.0019.760.09%38,695
Sep 30, 202519.9920.0319.9619.9819.740.07%42,815
Sep 29, 202520.0020.0519.9519.9719.730.05%99,934
Sep 26, 202520.0620.1419.9619.9619.72-0.40%18,164
Sep 25, 202520.0420.2519.9520.0419.80-0.06%90,630
Sep 24, 202520.1020.1920.0420.0519.81-0.14%100,599
Sep 23, 202520.0320.2220.0320.0819.84-0.45%46,031
Sep 22, 202520.1820.2620.0720.1719.93-0.15%45,873
Sep 19, 202520.3320.4020.2020.2019.840.05%70,333
Sep 18, 202520.3120.3620.1920.1919.83-0.27%191,669
Sep 17, 202520.2920.3520.2420.2519.890.02%23,784
Sep 16, 202520.2320.3520.2120.2419.880.60%35,555
Sep 15, 202520.3220.3520.1220.1219.77-0.69%38,908
Sep 12, 202520.2120.2820.1820.2619.900.10%34,483
Sep 11, 202520.2220.3020.2020.2419.880.35%57,628
Sep 10, 202520.1820.2320.1720.1719.81-36,203
Sep 9, 202520.2120.2120.0620.1719.81-0.10%43,906
Sep 8, 202520.1620.2420.0520.1919.83-0.25%55,701
Sep 5, 202520.1320.2420.0320.2419.880.75%69,228
Sep 4, 202520.1120.1319.9820.0919.74-24,223
Sep 3, 202519.9820.1219.9820.0919.740.60%26,859
Sep 2, 202519.9920.1319.9619.9719.62-0.35%102,993
Aug 29, 202520.0520.1220.0320.0419.690.05%62,988
Aug 28, 202520.0020.1019.9420.0319.680.10%62,100
Aug 27, 202520.0420.1120.0020.0119.66-0.05%34,370
Aug 26, 202520.0620.1220.0020.0219.670.08%60,777
Aug 25, 202520.0520.1320.0120.0119.65-0.39%16,500
Aug 22, 202520.0020.1719.8120.0819.730.82%34,446
Aug 21, 202519.9620.0419.8119.9219.570.05%31,892
Aug 20, 202519.9820.0519.8919.9119.56-0.35%45,095
Aug 19, 202519.9720.0619.9219.9819.630.15%49,882
Aug 18, 202519.9320.0519.9319.9519.60-0.25%28,607
Aug 15, 202520.0820.1219.9620.0019.53-0.25%35,722
Aug 14, 202520.1020.1220.0520.0519.58-0.25%25,847
Aug 13, 202520.1020.1620.0620.1019.630.21%31,301
Aug 12, 202520.0420.1019.9820.0619.590.27%42,338
Aug 11, 202520.0020.0519.9420.0019.540.07%40,204
Aug 8, 202520.0120.0219.9019.9919.520.05%16,225
Aug 7, 202519.9920.0019.8819.9819.510.20%37,041
Aug 6, 202520.0120.0319.9419.9419.47-12,661
Aug 5, 202520.0020.0519.9419.9419.47-0.11%26,070
Aug 4, 202519.9520.0019.8519.9619.490.31%36,319
Aug 1, 202519.8819.9919.8519.9019.430.15%24,965
Jul 31, 202519.9019.9819.8619.8719.40-0.25%22,333
Jul 30, 202519.9019.9919.8019.9219.45-0.05%41,427
Jul 29, 202520.1120.1119.8519.9319.460.34%28,790
Jul 28, 202519.9119.9619.7719.8619.400.02%34,443
Jul 25, 202519.8719.9619.8019.8619.39-0.50%35,045
Jul 24, 202519.8519.9719.7619.9619.490.45%56,464
Jul 23, 202519.8419.9919.7519.8719.400.46%39,881
Jul 22, 202519.8319.9819.7619.7819.32-0.40%38,147
Jul 21, 202519.8920.0519.8019.8619.39-99,776
Jul 18, 202519.9820.0919.8519.8619.28-0.35%32,192
Jul 17, 202519.9019.9419.8019.9319.350.45%29,890