Skip to main content
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.81
-0.03 (-0.15%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.8519.8819.8119.8119.81-0.13%29,998
Apr 27, 202619.8019.9719.7919.8419.840.33%22,745
Apr 24, 202619.8519.9119.7719.7719.77-0.20%49,409
Apr 23, 202619.8519.9919.6919.8119.81-0.45%68,408
Apr 22, 202619.8920.0019.7819.9019.900.38%65,861
Apr 21, 202619.9019.9019.7419.8319.83-0.33%32,622
Apr 20, 202619.8419.9619.7019.8919.89-0.32%73,701
Apr 17, 202619.9119.9919.9119.9519.840.52%51,506
Apr 16, 202619.8419.8519.7819.8519.740.15%19,174
Apr 15, 202619.8119.8519.7619.8219.71-0.05%866,560
Apr 14, 202619.8019.8719.7619.8319.720.38%28,299
Apr 13, 202619.7019.7919.6719.7519.64-0.08%21,217
Apr 10, 202619.7719.7919.6519.7719.660.17%33,858
Apr 9, 202619.7619.7819.6919.7419.63-0.27%34,586
Apr 8, 202619.7719.7919.7219.7919.681.02%23,719
Apr 7, 202619.5519.7219.5119.5919.48-0.05%85,591
Apr 6, 202619.5919.6219.4519.6019.49-0.25%34,044
Apr 2, 202619.5119.6619.4319.6519.540.51%38,130
Apr 1, 202619.4719.7719.4519.5519.440.72%47,157
Mar 31, 202619.4119.4919.3619.4119.300.52%27,931
Mar 30, 202619.4519.5019.3119.3119.20-27,625
Mar 27, 202619.4619.4719.2919.3119.20-0.46%58,303
Mar 26, 202619.4619.5719.2619.4019.29-0.61%74,512
Mar 25, 202619.5919.5919.4519.5219.410.21%23,919
Mar 24, 202619.4519.5019.3719.4819.37-0.15%32,349
Mar 23, 202619.4619.5319.4219.5119.400.10%40,691
Mar 20, 202619.6019.6019.4919.4919.27-0.66%35,389
Mar 19, 202619.5619.8319.5619.6219.40-82,001
Mar 18, 202619.6319.8319.6219.6219.40-0.25%49,240
Mar 17, 202619.7319.8019.6519.6719.45-0.05%65,679
Mar 16, 202619.6619.7519.6619.6819.460.31%32,891
Mar 13, 202619.7219.8319.6119.6219.40-0.15%163,826
Mar 12, 202619.7219.8019.6519.6519.43-0.56%73,082
Mar 11, 202619.8319.8719.7419.7619.54-0.20%73,374
Mar 10, 202619.7919.9019.7919.8019.57-0.35%38,372
Mar 9, 202619.7219.9319.6919.8719.640.66%34,284
Mar 6, 202619.7719.9119.7019.7419.52-0.35%41,893
Mar 5, 202619.8519.9619.6919.8119.58-0.55%22,856
Mar 4, 202619.8920.0719.8519.9219.690.40%127,359
Mar 3, 202619.8019.9019.7619.8419.61-0.20%52,044
Mar 2, 202619.8820.1419.8519.8819.65-0.75%115,575
Feb 27, 202620.0020.0819.9020.0319.800.15%61,413
Feb 26, 202620.0220.0219.8720.0019.770.35%78,298
Feb 25, 202620.0020.1019.9319.9319.70-0.30%56,817
Feb 24, 202620.0020.0619.9319.9919.760.15%67,489
Feb 23, 202620.0120.0819.9019.9619.73-0.50%41,078
Feb 20, 202620.0720.1420.0320.0619.720.25%42,646
Feb 19, 202620.0820.0820.0020.0119.67-0.20%78,758
Feb 18, 202619.9920.1019.9520.0519.710.40%80,061
Feb 17, 202619.9620.0619.9619.9719.63-0.05%53,047
Feb 13, 202620.0020.0719.9619.9819.64-0.10%87,687
Feb 12, 202620.0120.0519.9420.0019.660.40%43,807
Feb 11, 202619.9520.0319.9119.9219.59-0.15%37,016
Feb 10, 202619.9820.0919.9519.9519.62-0.15%53,113
Feb 9, 202620.0020.0419.9619.9819.640.05%191,536
Feb 6, 202620.0020.1519.9519.9719.630.10%84,073
Feb 5, 202619.9720.1919.9519.9519.62-0.03%68,605
Feb 4, 202619.9820.1519.9519.9619.62-0.08%102,161
Feb 3, 202620.1520.1519.9419.9719.63-0.15%117,575
Feb 2, 202619.9520.0419.9520.0019.660.10%885,390
Jan 30, 202619.9620.0119.9519.9819.64-72,196
Jan 29, 202620.0520.1519.9219.9819.640.30%84,738
Jan 28, 202619.9620.0019.9019.9219.59-0.25%115,320
Jan 27, 202619.9820.1219.9119.9719.63-0.05%59,500
Jan 26, 202619.9420.0019.8119.9819.640.10%84,978
Jan 23, 202619.9820.0619.7919.9619.630.15%102,302
Jan 22, 202619.9219.9819.9019.9319.600.05%115,125
Jan 21, 202619.8819.9319.8619.9219.590.20%97,664
Jan 20, 202619.8719.9519.8519.8819.55-0.72%116,162
Jan 16, 202620.0120.0920.0020.0319.570.18%39,907
Jan 15, 202620.0320.1219.9619.9919.54-0.25%44,179
Jan 14, 202620.0320.0419.9820.0419.590.30%51,760
Jan 13, 202620.0220.0919.9719.9819.53-0.10%226,676
Jan 12, 202619.9920.1019.9720.0019.55-0.32%54,607
Jan 9, 202619.9820.0719.9820.0719.610.48%75,460
Jan 8, 202619.9520.0119.9519.9719.520.15%51,477
Jan 7, 202619.9720.1219.9419.9419.49-0.10%155,130
Jan 6, 202619.9120.0219.9019.9619.510.35%57,562
Jan 5, 202619.8919.9519.8719.8919.44-0.03%189,476
Jan 2, 202619.9019.9119.8319.9019.45-71,379
Dec 31, 202519.9119.9119.8819.9019.450.03%22,730
Dec 30, 202519.9019.9019.8719.8919.44-0.10%15,316
Dec 29, 202519.9519.9519.9019.9119.46-0.10%37,261
Dec 26, 202519.9419.9719.8419.9319.48-0.10%21,307
Dec 24, 202519.8919.9619.8119.9519.500.25%29,591
Dec 23, 202519.8519.9119.8319.9019.450.05%35,416
Dec 22, 202519.9219.9219.8519.8919.44-0.50%48,032
Dec 19, 202519.9820.0919.9519.9919.41-0.05%39,550
Dec 18, 202519.9720.1519.9720.0019.420.05%67,027
Dec 17, 202519.9719.9919.9219.9919.410.05%42,938
Dec 16, 202519.9319.9819.9119.9819.400.25%59,748
Dec 15, 202519.9419.9519.9019.9319.35-0.10%36,382
Dec 12, 202519.9719.9719.8719.9519.370.05%38,442
Dec 11, 202519.9219.9719.9219.9419.36-0.05%24,435
Dec 10, 202519.9219.9819.8119.9519.370.25%34,971
Dec 9, 202519.9019.9519.8819.9019.32-0.20%42,595
Dec 8, 202519.9119.9619.8819.9419.360.05%63,286
Dec 5, 202519.9219.9819.9119.9319.35-0.20%34,207
Dec 4, 202519.9019.9919.8919.9719.39-0.15%25,725
Dec 3, 202519.9420.0019.8820.0019.420.15%37,323