Skip to main content
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
22.13
+0.22 (0.99%)
At close: Jun 26, 2026, 4:00 PM EDT
22.00
-0.13 (-0.58%)
After-hours: Jun 26, 2026, 5:19 PM EDT

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.6922.3521.6922.1322.130.99%84,008
Jun 25, 202622.3322.3321.9021.9121.91-2.80%14,813
Jun 24, 202622.9222.9222.5422.5422.54-1.66%21,303
Jun 23, 202622.6523.1322.6222.9222.92-0.56%26,468
Jun 22, 202623.3223.4223.0123.0523.05-1.54%38,379
Jun 18, 202623.5523.6523.3723.4823.41-0.72%47,066
Jun 17, 202623.8924.1223.6523.6523.58-1.04%17,565
Jun 16, 202624.1424.1423.9023.9023.83-2.77%67,037
Jun 15, 202624.6224.8124.5324.5824.510.51%15,130
Jun 12, 202624.6024.6024.4024.4624.380.64%15,159
Jun 11, 202624.0524.3723.8724.3024.23-0.04%44,231
Jun 10, 202624.2524.6224.2224.3124.24-0.16%17,695
Jun 9, 202624.6324.6924.0324.3524.28-0.41%16,587
Jun 8, 202624.8224.8224.4224.4524.38-0.53%18,136
Jun 5, 202625.2425.2424.4924.5824.51-3.59%56,267
Jun 4, 202625.5225.7325.4825.5025.42-0.55%15,154
Jun 3, 202625.8925.8925.6425.6425.56-2.45%20,518
Jun 2, 202626.3926.5726.2326.2826.201.98%23,182
Jun 1, 202625.5225.8925.5225.7725.691.22%15,921
May 29, 202625.4225.6125.3725.4625.390.04%16,876
May 28, 202625.2425.5025.0425.4525.38-0.51%18,458
May 27, 202625.0825.6025.0825.5825.511.35%27,418
May 26, 202625.3125.3925.2125.2425.170.32%34,756
May 22, 202624.8525.2424.8025.1625.09-2.14%48,767
May 21, 202625.6825.7325.2925.7125.63-1.53%59,758
May 20, 202626.1026.1325.8526.1126.03-0.50%72,721
May 19, 202626.2626.4226.1926.2426.160.11%16,849
May 18, 202626.4426.4426.0826.2126.13-0.76%62,814
May 15, 202626.5826.5826.3026.4126.33-2.90%53,571
May 14, 202627.4727.5527.1127.2027.12-3.17%24,747
May 13, 202627.0528.2827.0528.0928.013.88%51,608
May 12, 202627.2427.2426.8527.0426.96-0.81%7,890
May 11, 202626.9927.4126.9927.2627.180.98%17,037
May 8, 202627.3327.4826.9527.0026.92-0.51%14,608
May 7, 202627.4527.4527.0627.1327.05-1.41%10,860
May 6, 202627.0027.5727.0027.5227.443.39%22,631
May 5, 202626.7326.7726.5926.6226.540.26%16,860
May 4, 202626.6026.7626.5226.5526.47-0.03%19,629
May 1, 202626.6926.7426.5326.5626.48-0.46%17,069
Apr 30, 202626.1326.7326.1326.6826.601.91%11,368
Apr 29, 202626.4326.4326.0926.1826.10-0.79%19,567
Apr 28, 202626.1626.3926.0926.3926.31-0.40%28,005
Apr 27, 202626.7426.7626.4626.5026.42-1.20%5,681
Apr 24, 202626.5526.8226.5226.8226.741.70%35,785
Apr 23, 202626.7526.7526.1826.3726.29-2.60%18,771
Apr 22, 202627.1827.2627.0027.0726.990.04%16,308
Apr 21, 202627.6827.6827.0327.0626.98-2.65%12,727
Apr 20, 202627.7127.8227.6127.8027.72-0.25%16,372
Apr 17, 202627.9328.1127.8727.8727.790.62%11,889
Apr 16, 202627.6827.8527.4827.7027.621.65%18,744
Apr 15, 202626.9727.3426.9627.2527.170.66%22,113
Apr 14, 202626.6027.1026.6027.0726.992.48%26,903
Apr 13, 202626.0826.4226.0826.4226.340.71%12,380
Apr 10, 202626.3326.4926.2026.2326.150.46%29,546
Apr 9, 202626.2426.2725.9526.1126.03-1.04%11,835
Apr 8, 202626.5126.6426.3526.3926.313.20%17,794
Apr 7, 202625.6725.6725.3325.5725.49-0.94%14,717
Apr 6, 202625.9625.9625.7525.8125.74-0.19%9,264
Apr 2, 202625.5826.0125.3725.8625.79-0.36%20,037
Apr 1, 202626.0426.1625.9025.9625.880.44%9,042
Mar 31, 202625.2725.8825.2125.8425.762.73%15,553
Mar 30, 202625.3825.4625.1125.1525.08-0.26%50,086
Mar 27, 202625.6125.6625.1925.2225.15-1.92%20,172
Mar 26, 202625.8826.1225.6925.7125.64-2.53%19,543
Mar 25, 202626.3026.5026.2026.3826.301.77%24,454
Mar 24, 202625.9426.0525.9025.9225.84-0.44%6,873
Mar 23, 202625.9626.2525.9026.0425.960.80%38,646
Mar 20, 202626.1526.2025.7825.8425.75-2.78%14,490
Mar 19, 202626.2026.7526.0326.5826.49-1.01%14,021
Mar 18, 202627.4427.6226.8526.8526.76-2.04%24,398
Mar 17, 202627.5527.7227.4127.4127.32-0.94%5,601
Mar 16, 202627.6827.9427.6327.6727.581.10%35,531
Mar 13, 202627.3627.6727.3527.3727.280.69%7,088
Mar 12, 202627.3027.3427.1427.1827.09-0.80%7,766
Mar 11, 202627.6227.6227.2927.4027.31-1.01%39,140
Mar 10, 202627.3628.0527.3627.6827.592.14%27,090
Mar 9, 202626.5927.1526.4327.1027.011.57%29,826
Mar 6, 202626.5426.8826.4926.6826.590.84%25,002
Mar 5, 202626.4126.6226.2926.4626.37-1.57%26,161
Mar 4, 202626.8626.9826.7326.8826.790.99%23,734
Mar 3, 202626.8326.8326.0826.6226.53-3.25%25,021
Mar 2, 202627.1527.5527.1527.5127.42-1.25%143,547
Feb 27, 202628.2728.2727.7927.8627.77-1.66%22,129
Feb 26, 202628.3928.4328.0328.3328.24-1.97%16,179
Feb 25, 202628.9729.0728.7128.9028.80-0.48%21,269
Feb 24, 202628.4829.0428.4829.0428.941.46%13,317
Feb 23, 202629.0429.0428.5528.6228.53-0.89%7,322
Feb 20, 202628.4028.9628.4028.8828.78-0.17%13,315
Feb 19, 202629.0129.0128.7828.9328.83-0.26%16,621
Feb 18, 202629.0629.1928.9929.0128.91-0.02%6,875
Feb 17, 202628.9829.2128.8929.0128.92-0.14%15,597
Feb 13, 202628.8229.2028.8229.0528.96-0.19%37,691
Feb 12, 202629.7429.7428.8629.1129.01-2.77%28,282
Feb 11, 202630.0530.0529.7829.9429.84-0.70%20,923
Feb 10, 202629.9530.4129.9530.1530.050.73%21,450
Feb 9, 202629.7030.0329.6429.9329.830.11%16,238
Feb 6, 202629.2429.9029.2129.9029.803.84%32,139
Feb 5, 202628.7429.0128.6128.8028.700.75%156,959
Feb 4, 202628.9928.9928.3528.5828.48-1.99%21,081
Feb 3, 202629.1929.3328.7429.1629.06-0.85%20,216