Skip to main content
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
26.39
-0.11 (-0.42%)
At close: Apr 28, 2026, 4:00 PM EDT
26.93
+0.54 (2.05%)
After-hours: Apr 28, 2026, 5:28 PM EDT

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.1626.3926.0926.3926.39-0.40%28,005
Apr 27, 202626.7426.7626.4626.5026.50-1.20%5,681
Apr 24, 202626.5526.8226.5226.8226.821.70%35,785
Apr 23, 202626.7526.7526.1826.3726.37-2.60%18,771
Apr 22, 202627.1827.2627.0027.0727.070.04%16,308
Apr 21, 202627.6827.6827.0327.0627.06-2.65%12,727
Apr 20, 202627.7127.8227.6127.8027.80-0.25%16,372
Apr 17, 202627.9328.1127.8727.8727.870.61%11,889
Apr 16, 202627.6827.8527.4827.7027.701.65%18,744
Apr 15, 202626.9727.3426.9627.2527.250.66%22,113
Apr 14, 202626.6027.1026.6027.0727.072.48%26,903
Apr 13, 202626.0826.4226.0826.4226.420.71%12,380
Apr 10, 202626.3326.4926.2026.2326.230.46%29,546
Apr 9, 202626.2426.2725.9526.1126.11-1.05%11,835
Apr 8, 202626.5126.6426.3526.3926.393.20%17,794
Apr 7, 202625.6725.6725.3325.5725.57-0.94%14,717
Apr 6, 202625.9625.9625.7525.8125.81-0.19%9,264
Apr 2, 202625.5826.0125.3725.8625.86-0.36%20,037
Apr 1, 202626.0426.1625.9025.9625.950.45%9,042
Mar 31, 202625.2725.8825.2125.8425.842.73%15,553
Mar 30, 202625.3825.4625.1125.1525.15-0.26%50,086
Mar 27, 202625.6125.6625.1925.2225.22-1.92%20,172
Mar 26, 202625.8826.1225.6925.7125.71-2.53%19,543
Mar 25, 202626.3026.5026.2026.3826.381.77%24,454
Mar 24, 202625.9426.0525.9025.9225.92-0.44%6,873
Mar 23, 202625.9626.2525.9026.0426.040.75%38,646
Mar 20, 202626.1526.2025.7825.8425.83-2.78%14,490
Mar 19, 202626.2026.7526.0326.5826.57-1.01%14,021
Mar 18, 202627.4427.6226.8526.8526.84-2.04%24,398
Mar 17, 202627.5527.7227.4127.4127.40-0.94%5,601
Mar 16, 202627.6827.9427.6327.6727.661.10%35,531
Mar 13, 202627.3627.6727.3527.3727.360.70%7,088
Mar 12, 202627.3027.3427.1427.1827.17-0.80%7,766
Mar 11, 202627.6227.6227.2927.4027.39-1.01%39,140
Mar 10, 202627.3628.0527.3627.6827.672.14%27,090
Mar 9, 202626.5927.1526.4327.1027.091.57%29,826
Mar 6, 202626.5426.8826.4926.6826.670.84%25,002
Mar 5, 202626.4126.6226.2926.4626.45-1.57%26,161
Mar 4, 202626.8626.9826.7326.8826.871.00%23,734
Mar 3, 202626.8326.8326.0826.6226.60-3.25%25,021
Mar 2, 202627.1527.5527.1527.5127.50-1.25%143,547
Feb 27, 202628.2728.2727.7927.8627.85-1.66%22,129
Feb 26, 202628.3928.4328.0328.3328.32-1.97%16,179
Feb 25, 202628.9729.0728.7128.9028.89-0.48%21,269
Feb 24, 202628.4829.0428.4829.0429.031.46%13,317
Feb 23, 202629.0429.0428.5528.6228.61-0.89%7,322
Feb 20, 202628.4028.9628.4028.8828.87-0.17%13,315
Feb 19, 202629.0129.0128.7828.9328.92-0.26%16,621
Feb 18, 202629.0629.1928.9929.0128.99-0.02%6,875
Feb 17, 202628.9829.2128.8929.0129.00-0.14%15,597
Feb 13, 202628.8229.2028.8229.0529.04-0.19%37,691
Feb 12, 202629.7429.7428.8629.1129.10-2.77%28,282
Feb 11, 202630.0530.0529.7829.9429.93-0.70%20,923
Feb 10, 202629.9530.4129.9530.1530.140.73%21,450
Feb 9, 202629.7030.0329.6429.9329.920.10%16,238
Feb 6, 202629.2429.9029.2129.9029.893.84%32,139
Feb 5, 202628.7429.0128.6128.8028.780.75%156,959
Feb 4, 202628.9928.9928.3528.5828.57-1.99%21,081
Feb 3, 202629.1929.3328.7429.1629.15-0.85%20,216
Feb 2, 202629.2529.5129.2529.4129.40-0.69%11,808
Jan 30, 202630.2030.2029.5929.6129.60-2.20%14,130
Jan 29, 202630.4630.6829.9030.2830.270.13%17,993
Jan 28, 202630.5630.6830.2030.2430.230.38%10,502
Jan 27, 202630.1230.3030.1030.1330.110.50%26,204
Jan 26, 202629.9930.1229.9029.9829.96-0.51%27,311
Jan 23, 202630.1930.2730.1130.1330.12-0.46%11,835
Jan 22, 202630.1830.4930.1230.2730.261.70%18,021
Jan 21, 202629.6629.8429.3829.7629.752.14%31,961
Jan 20, 202629.3329.4529.0629.1429.13-1.42%21,086
Jan 16, 202629.9129.9129.4029.5629.55-1.08%16,473
Jan 15, 202630.0730.1329.7129.8829.87-0.63%17,041
Jan 14, 202630.0930.3230.0730.0730.06-0.19%19,212
Jan 13, 202630.5130.5130.1230.1330.12-1.98%13,484
Jan 12, 202629.9130.8229.9130.7430.734.46%54,158
Jan 9, 202629.7129.7129.3429.4329.42-1.28%20,047
Jan 8, 202629.3629.9929.3629.8129.800.98%17,354
Jan 7, 202629.8229.8229.5029.5229.51-1.53%6,996
Jan 6, 202630.3230.4529.9829.9829.97-0.79%10,863
Jan 5, 202629.7930.3329.6630.2230.210.49%20,777
Jan 2, 202629.8030.1729.8030.0730.064.37%28,313
Dec 31, 202528.9028.9728.7528.8128.80-1.09%37,219
Dec 30, 202529.3529.4729.1329.1329.12-0.27%29,578
Dec 29, 202529.0729.2229.0729.2129.20-0.74%13,900
Dec 26, 202529.3129.4529.2929.4329.420.61%26,792
Dec 24, 202529.2029.2929.2029.2529.24-9,742
Dec 23, 202529.3629.3629.0729.2529.24-0.47%15,781
Dec 22, 202529.3729.4829.2729.3929.380.03%23,895
Dec 19, 202529.3029.6729.3029.3829.160.71%23,779
Dec 18, 202529.2829.3729.1629.1728.960.99%20,607
Dec 17, 202529.2429.4328.8928.8928.67-0.75%17,516
Dec 16, 202529.0129.1128.9029.1028.89-0.37%36,791
Dec 15, 202529.6629.7329.2129.2129.00-2.12%19,815
Dec 12, 202530.2430.3329.7929.8429.63-0.31%14,946
Dec 11, 202529.7630.0329.7129.9429.72-0.07%6,508
Dec 10, 202529.9730.0829.8829.9629.740.60%19,471
Dec 9, 202529.8029.8029.5329.7829.56-1.49%22,582
Dec 8, 202530.1830.3030.1130.2330.010.20%15,754
Dec 5, 202530.0930.2630.0930.1729.951.35%21,616
Dec 4, 202529.6629.8929.6629.7729.550.38%41,644
Dec 3, 202529.8629.8629.6329.6629.44-1.44%12,394