Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.69
-0.19 (-0.80%)
Mar 5, 2026, 4:00 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.7523.7523.5823.6923.69-0.80%157,389
Mar 4, 202623.8523.8923.8023.8823.880.34%66,458
Mar 3, 202623.6123.8023.5523.8023.80-0.75%188,031
Mar 2, 202623.9924.0523.8823.9823.98-1.32%176,592
Feb 27, 202624.2224.3124.1924.3024.300.29%222,422
Feb 26, 202624.2524.2724.1724.2324.230.04%95,594
Feb 25, 202624.2124.2524.1724.2224.220.10%127,677
Feb 24, 202624.1724.2424.1324.2024.20-0.02%182,703
Feb 23, 202624.1924.2524.1424.2024.20-0.29%65,429
Feb 20, 202624.1824.2924.1624.2724.210.58%321,512
Feb 19, 202624.0924.1824.0924.1324.07-0.29%182,576
Feb 18, 202624.2824.2924.1824.2024.14-0.49%384,794
Feb 17, 202624.4124.4124.2024.3224.26-0.12%167,378
Feb 13, 202624.3524.4124.3124.3524.290.04%166,858
Feb 12, 202624.3624.3924.2924.3424.280.08%105,250
Feb 11, 202624.2824.3624.1824.3224.26-151,177
Feb 10, 202624.4024.4424.3224.3224.26-0.29%103,823
Feb 9, 202624.2724.3924.2724.3924.330.91%132,901
Feb 6, 202624.1124.2124.1124.1724.110.42%145,910
Feb 5, 202624.1424.2424.0624.0724.01-0.37%336,238
Feb 4, 202624.1924.2224.1324.1624.10-0.29%110,570
Feb 3, 202624.1524.2624.0424.2324.170.21%326,130
Feb 2, 202624.1624.2924.1224.1824.12-0.29%622,911
Jan 30, 202624.3624.3824.2524.2524.19-0.82%154,483
Jan 29, 202624.4724.5424.3224.4524.390.20%222,236
Jan 28, 202624.4224.5624.3424.4024.34-0.53%102,407
Jan 27, 202624.3224.5424.3224.5324.471.20%82,721
Jan 26, 202624.2024.2824.1924.2424.180.66%96,385
Jan 23, 202623.9324.0923.9124.0824.020.50%96,256
Jan 22, 202623.8323.9623.8323.9623.900.55%60,030
Jan 21, 202623.8523.9123.8023.8323.77-0.08%86,696
Jan 20, 202623.8123.8923.8123.8523.790.29%84,162
Jan 16, 202623.7823.8123.7523.7823.66-41,568
Jan 15, 202623.7923.8223.7223.7823.66-0.34%162,719
Jan 14, 202623.8423.9023.8423.8623.740.14%101,521
Jan 13, 202623.9023.9023.8223.8323.70-0.18%39,882
Jan 12, 202623.8523.9023.8523.8723.750.38%35,249
Jan 9, 202623.7523.8423.7323.7823.66-63,982
Jan 8, 202623.7723.8223.7723.7823.66-0.34%63,583
Jan 7, 202623.9023.9523.8023.8623.74-205,962
Jan 6, 202623.8523.9023.8323.8623.74-0.04%57,480
Jan 5, 202623.7523.8923.7523.8723.750.41%126,315
Jan 2, 202623.8623.8623.7723.7723.65-0.45%46,387
Dec 31, 202523.8523.8923.8423.8823.76-0.15%35,564
Dec 30, 202523.9223.9423.9123.9223.79-0.18%24,928
Dec 29, 202523.9423.9723.9423.9623.83-0.01%118,966
Dec 26, 202523.9724.0023.9423.9623.840.09%25,013
Dec 24, 202523.9623.9623.9223.9423.810.08%20,774
Dec 23, 202523.8523.9623.8523.9223.800.50%104,265
Dec 22, 202523.7923.8423.7723.8023.680.13%70,448
Dec 19, 202523.8223.8223.7723.7723.57-0.30%102,277
Dec 18, 202523.9023.9123.8223.8423.640.04%141,167
Dec 17, 202523.8423.8723.8123.8323.63-0.16%43,757
Dec 16, 202523.8723.9223.8323.8723.670.21%76,505
Dec 15, 202523.8923.8923.7723.8223.620.04%60,775
Dec 12, 202523.8323.8323.7823.8123.61-0.19%263,469
Dec 11, 202523.8623.9123.8423.8623.650.40%88,049
Dec 10, 202523.6023.7923.6023.7623.560.59%51,258
Dec 9, 202523.7023.7023.6023.6223.42-0.12%72,767
Dec 8, 202523.7323.7323.5923.6523.45-0.27%90,449
Dec 5, 202523.7423.7623.6823.7123.51-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.57-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.590.59%43,106
Dec 2, 202523.6123.6623.5823.6523.450.21%117,169
Dec 1, 202523.6023.6523.5923.6023.40-0.28%55,532
Nov 28, 202523.6523.6723.6023.6723.460.11%20,618
Nov 26, 202523.5923.6523.5023.6423.440.51%192,095
Nov 25, 202523.5523.5823.4623.5223.320.61%66,230
Nov 24, 202523.3423.4023.3323.3823.18-0.20%78,035
Nov 21, 202523.3923.4523.3623.4323.160.30%39,178
Nov 20, 202523.4423.4423.3523.3623.09-0.02%59,437
Nov 19, 202523.4823.4823.3423.3623.09-0.62%76,520
Nov 18, 202523.5423.5523.4823.5123.23-12,423
Nov 17, 202523.5123.5623.4623.5123.230.06%84,699
Nov 14, 202523.6823.6823.4823.4923.22-0.76%145,018
Nov 13, 202523.6623.7523.6423.6723.400.06%212,779
Nov 12, 202523.6723.6823.6023.6623.38-0.06%185,035
Nov 11, 202523.6523.7023.6523.6723.400.32%24,681
Nov 10, 202523.5723.6523.5523.6023.320.13%71,439
Nov 7, 202523.5223.6723.5223.5723.29-0.02%22,918
Nov 6, 202523.5423.5723.4923.5723.300.46%33,651
Nov 5, 202523.4023.5023.4023.4623.190.02%167,023
Nov 4, 202523.4423.5423.4423.4623.19-0.57%44,999
Nov 3, 202523.5923.6423.5523.5923.32-0.21%82,139
Oct 31, 202523.6423.6823.6223.6423.37-0.25%31,435
Oct 30, 202523.6623.7123.6423.7023.43-0.17%67,304
Oct 29, 202523.8723.9123.7023.7423.47-0.62%25,785
Oct 28, 202523.8523.9223.8423.8923.62-29,011
Oct 27, 202523.8523.9323.8423.8923.620.46%129,708
Oct 24, 202523.8323.8323.7623.7823.51-0.04%149,383
Oct 23, 202523.8323.8323.7923.7923.52-0.17%77,884
Oct 22, 202523.7923.8623.7923.8323.560.23%34,130
Oct 21, 202523.7623.8223.7623.7823.50-0.15%20,973
Oct 20, 202523.8023.8323.7823.8123.54-0.27%53,542
Oct 17, 202523.8923.8923.8123.8823.54-0.40%22,937
Oct 16, 202523.8523.9923.8523.9723.630.56%43,461
Oct 15, 202523.7423.8623.7423.8423.500.68%197,422
Oct 14, 202523.5823.6923.5723.6823.340.17%27,510
Oct 13, 202523.6623.6823.5923.6423.30-0.19%33,660
Oct 10, 202523.5923.6923.5523.6823.340.64%16,785