Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.71
-0.06 (-0.24%)
Dec 5, 2025, 4:00 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7423.7623.6823.7123.71-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.77-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.790.59%43,106
Dec 2, 202523.6123.6623.5823.6523.650.21%117,169
Dec 1, 202523.6023.6523.5923.6023.60-0.28%55,532
Nov 28, 202523.6523.6723.6023.6723.670.11%20,616
Nov 26, 202523.5923.6523.5023.6423.640.51%192,095
Nov 25, 202523.5523.5823.4623.5223.520.61%66,230
Nov 24, 202523.3423.4023.3323.3823.38-0.20%78,035
Nov 21, 202523.3923.4523.3623.4323.350.30%39,178
Nov 20, 202523.4423.4423.3523.3623.28-0.02%59,437
Nov 19, 202523.4823.4823.3423.3623.29-0.62%76,520
Nov 18, 202523.5423.5523.4823.5123.43-12,423
Nov 17, 202523.5123.5623.4623.5123.430.06%84,699
Nov 14, 202523.6823.6823.4823.4923.42-0.76%145,018
Nov 13, 202523.6623.7523.6423.6723.600.06%212,779
Nov 12, 202523.6723.6823.6023.6623.58-0.06%185,035
Nov 11, 202523.6523.7023.6523.6723.600.32%24,681
Nov 10, 202523.5723.6523.5523.6023.520.13%71,439
Nov 7, 202523.5223.6723.5223.5723.49-0.02%22,918
Nov 6, 202523.5423.5723.4923.5723.500.46%33,651
Nov 5, 202523.4023.5023.4023.4623.390.02%167,023
Nov 4, 202523.4423.5423.4423.4623.38-0.57%44,999
Nov 3, 202523.5923.6423.5523.5923.52-0.21%82,139
Oct 31, 202523.6423.6823.6223.6423.57-0.25%31,435
Oct 30, 202523.6623.7123.6423.7023.63-0.17%67,304
Oct 29, 202523.8723.9123.7023.7423.67-0.62%25,785
Oct 28, 202523.8523.9223.8423.8923.82-29,011
Oct 27, 202523.8523.9323.8423.8923.820.46%129,708
Oct 24, 202523.8323.8323.7623.7823.71-0.04%149,383
Oct 23, 202523.8323.8323.7923.7923.72-0.17%77,884
Oct 22, 202523.7923.8623.7923.8323.760.23%34,130
Oct 21, 202523.7623.8223.7623.7823.70-0.15%20,973
Oct 20, 202523.8023.8323.7823.8123.74-0.27%53,542
Oct 17, 202523.8923.8923.8123.8823.74-0.40%22,937
Oct 16, 202523.8523.9923.8523.9723.830.56%43,461
Oct 15, 202523.7423.8623.7423.8423.700.68%197,422
Oct 14, 202523.5823.6923.5723.6823.540.17%27,510
Oct 13, 202523.6623.6823.5923.6423.50-0.19%33,660
Oct 10, 202523.5923.6923.5523.6823.540.64%16,785
Oct 9, 202523.6723.6723.5023.5323.39-0.80%79,147
Oct 8, 202523.6923.7523.6623.7223.58-0.04%133,005
Oct 7, 202523.7423.7723.7223.7323.59-0.29%77,805
Oct 6, 202523.8023.8323.7723.8023.66-0.29%67,241
Oct 3, 202523.8823.9123.8523.8723.730.17%40,804
Oct 2, 202523.8523.8523.7423.8323.69-0.07%161,711
Oct 1, 202523.8623.8923.8223.8523.710.07%69,214
Sep 30, 202523.8223.8723.7823.8323.690.13%96,682
Sep 29, 202523.8023.8223.7923.8023.660.38%64,891
Sep 26, 202523.6623.7323.6523.7123.570.49%80,791
Sep 25, 202523.7323.7323.5623.6023.46-0.94%125,091
Sep 24, 202523.8423.8423.7823.8223.68-0.56%154,758
Sep 23, 202523.9423.9623.9123.9623.820.10%83,228
Sep 22, 202523.9124.0123.8723.9323.790.11%122,971
Sep 19, 202523.8623.9323.8623.9123.70-0.44%54,331
Sep 18, 202524.0424.0423.9324.0123.81-0.41%81,905
Sep 17, 202524.1924.3124.0824.1123.91-0.21%102,656
Sep 16, 202524.0624.1924.0624.1623.960.54%81,800
Sep 15, 202523.9524.0423.9524.0323.830.54%116,763
Sep 12, 202523.9423.9423.8523.9023.70-0.40%134,888
Sep 11, 202523.9424.0323.9324.0023.790.40%37,297
Sep 10, 202523.9123.9723.8923.9023.700.06%46,342
Sep 9, 202523.9723.9723.8823.8923.68-0.27%38,957
Sep 8, 202523.9423.9623.9023.9523.750.52%31,584
Sep 5, 202523.8223.9223.8223.8323.630.85%27,421
Sep 4, 202523.6723.6723.5923.6323.430.06%49,576
Sep 3, 202523.5423.6423.5323.6123.410.45%79,054
Sep 2, 202523.4623.5323.4323.5123.31-1.00%233,205
Aug 29, 202523.7223.7623.6523.7423.540.01%39,227
Aug 28, 202523.6923.7823.6623.7423.540.37%57,466
Aug 27, 202523.5223.6823.5223.6523.450.10%35,990
Aug 26, 202523.5823.6823.5823.6323.430.23%70,194
Aug 25, 202523.6923.7423.5723.5823.38-0.90%28,511
Aug 22, 202523.5323.8223.5123.7923.591.26%42,499
Aug 21, 202523.6123.6123.4823.5023.30-0.70%24,858
Aug 20, 202523.6723.6923.6423.6623.460.19%38,806
Aug 19, 202523.6523.6723.6123.6223.42-0.23%20,751
Aug 18, 202523.7423.7423.6423.6723.47-0.53%63,913
Aug 15, 202523.8123.8423.7823.8023.53-0.05%53,393
Aug 14, 202523.8723.8723.7623.8123.55-0.48%42,546
Aug 13, 202523.8823.9923.8823.9323.660.55%54,286
Aug 12, 202523.7023.8323.7023.8023.530.25%64,836
Aug 11, 202523.7423.7523.7023.7423.47-0.13%55,730
Aug 8, 202523.7823.8223.7523.7723.50-0.15%19,771
Aug 7, 202523.8823.8823.7323.8023.540.06%26,023
Aug 6, 202523.7223.8523.7223.7923.520.66%43,971
Aug 5, 202523.6323.7023.6123.6323.37-0.17%60,728
Aug 4, 202523.7123.7223.6523.6723.410.25%466,907
Aug 1, 202523.6223.6623.5023.6123.350.98%142,590
Jul 31, 202523.4123.4523.3823.3823.12-0.13%24,714
Jul 30, 202523.5023.5423.3723.4123.15-1.01%63,233
Jul 29, 202523.5623.6523.5423.6523.39-0.08%44,754
Jul 28, 202523.7723.7723.6623.6723.41-0.76%59,912
Jul 25, 202523.7723.8623.7723.8523.59-0.28%54,604
Jul 24, 202523.9023.9523.9023.9223.65-0.25%44,499
Jul 23, 202523.9723.9923.9323.9823.710.04%35,010
Jul 22, 202523.8623.9923.8523.9723.700.61%51,504
Jul 21, 202523.7723.8723.7423.8323.560.55%237,742
Jul 18, 202523.7523.7723.6823.7023.370.23%18,152
Jul 17, 202523.6723.6723.6023.6423.32-0.38%70,014