Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.45
-0.09 (-0.36%)
At close: Apr 28, 2026, 4:00 PM EDT
23.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4523.4623.3823.4523.45-0.36%77,707
Apr 27, 202623.6223.6223.5323.5323.53-0.25%83,790
Apr 24, 202623.5123.5923.5023.5923.590.55%41,606
Apr 23, 202623.5423.5823.3823.4623.46-0.51%70,233
Apr 22, 202623.6723.6723.4323.5823.580.08%108,511
Apr 21, 202623.7023.8823.5423.5623.56-0.88%43,036
Apr 20, 202623.7823.7923.7223.7723.77-0.34%38,904
Apr 17, 202624.0024.0023.6723.8523.790.46%222,888
Apr 16, 202623.8023.8323.7023.7423.68-0.34%71,354
Apr 15, 202623.7923.8423.7823.8223.76-161,767
Apr 14, 202623.7423.8823.7423.8223.760.76%56,432
Apr 13, 202623.5323.6423.4923.6423.580.17%136,005
Apr 10, 202623.6023.6123.5423.6023.54-0.13%66,410
Apr 9, 202623.5223.6723.5123.6323.570.17%94,004
Apr 8, 202623.6823.6823.5223.5923.531.70%63,468
Apr 7, 202623.1323.2023.0523.2023.130.29%60,305
Apr 6, 202623.1323.1723.1023.1323.07-28,626
Apr 2, 202623.0423.1823.0323.1323.07-0.34%64,860
Apr 1, 202623.2423.2923.2123.2123.150.48%10,414
Mar 31, 202623.0123.1322.9823.1023.041.14%92,999
Mar 30, 202622.9922.9922.7522.8422.78-0.31%169,072
Mar 27, 202622.9322.9822.8922.9122.85-0.27%64,264
Mar 26, 202623.0923.1722.9722.9722.91-1.07%116,271
Mar 25, 202623.2723.3123.2223.2223.160.35%72,440
Mar 24, 202623.1423.2323.0723.1423.08-0.52%28,679
Mar 23, 202623.1823.3623.1523.2623.200.60%56,439
Mar 20, 202623.2623.2623.1023.1223.00-1.02%63,911
Mar 19, 202623.1323.4723.1323.3623.240.52%109,718
Mar 18, 202623.3623.4423.2323.2423.12-0.79%54,175
Mar 17, 202623.4223.4623.3923.4323.300.34%66,537
Mar 16, 202623.2623.3623.2423.3523.221.15%122,981
Mar 13, 202623.2923.2923.0823.0822.96-1.03%45,466
Mar 12, 202623.4023.4223.3023.3223.20-1.02%75,481
Mar 11, 202623.6023.6823.5323.5623.44-0.80%75,442
Mar 10, 202623.7723.9023.7423.7523.630.04%74,983
Mar 9, 202623.5223.7523.4423.7423.620.30%311,822
Mar 6, 202623.5523.7123.5123.6723.55-0.08%330,385
Mar 5, 202623.7523.7523.5823.6923.57-0.80%157,389
Mar 4, 202623.8523.8923.8023.8823.760.34%66,458
Mar 3, 202623.6123.8023.5523.8023.68-0.75%188,031
Mar 2, 202623.9924.0523.8823.9823.85-1.32%176,592
Feb 27, 202624.2224.3124.1924.3024.170.29%222,422
Feb 26, 202624.2524.2724.1724.2324.100.04%95,594
Feb 25, 202624.2124.2524.1724.2224.090.10%127,677
Feb 24, 202624.1724.2424.1324.2024.07-0.02%182,703
Feb 23, 202624.1924.2524.1424.2024.07-0.29%65,429
Feb 20, 202624.1824.2924.1624.2724.080.58%321,512
Feb 19, 202624.0924.1824.0924.1323.94-0.29%182,576
Feb 18, 202624.2824.2924.1824.2024.01-0.49%384,794
Feb 17, 202624.4124.4124.2024.3224.13-0.12%167,378
Feb 13, 202624.3524.4124.3124.3524.160.04%166,858
Feb 12, 202624.3624.3924.2924.3424.150.08%105,250
Feb 11, 202624.2824.3624.1824.3224.13-151,177
Feb 10, 202624.4024.4424.3224.3224.13-0.29%103,823
Feb 9, 202624.2724.3924.2724.3924.200.91%132,901
Feb 6, 202624.1124.2124.1124.1723.980.42%145,910
Feb 5, 202624.1424.2424.0624.0723.88-0.37%336,238
Feb 4, 202624.1924.2224.1324.1623.97-0.29%110,570
Feb 3, 202624.1524.2624.0424.2324.040.21%326,130
Feb 2, 202624.1624.2924.1224.1823.99-0.29%622,911
Jan 30, 202624.3624.3824.2524.2524.06-0.82%154,483
Jan 29, 202624.4724.5424.3224.4524.260.20%222,236
Jan 28, 202624.4224.5624.3424.4024.21-0.53%102,407
Jan 27, 202624.3224.5424.3224.5324.341.20%82,721
Jan 26, 202624.2024.2824.1924.2424.050.66%96,385
Jan 23, 202623.9324.0923.9124.0823.890.50%96,256
Jan 22, 202623.8323.9623.8323.9623.770.55%60,030
Jan 21, 202623.8523.9123.8023.8323.64-0.08%86,696
Jan 20, 202623.8123.8923.8123.8523.660.29%84,162
Jan 16, 202623.7823.8123.7523.7823.53-41,568
Jan 15, 202623.7923.8223.7223.7823.53-0.34%162,719
Jan 14, 202623.8423.9023.8423.8623.610.14%101,521
Jan 13, 202623.9023.9023.8223.8323.58-0.18%39,882
Jan 12, 202623.8523.9023.8523.8723.620.38%35,249
Jan 9, 202623.7523.8423.7323.7823.53-63,982
Jan 8, 202623.7723.8223.7723.7823.53-0.34%63,583
Jan 7, 202623.9023.9523.8023.8623.61-205,962
Jan 6, 202623.8523.9023.8323.8623.61-0.04%57,480
Jan 5, 202623.7523.8923.7523.8723.620.41%126,315
Jan 2, 202623.8623.8623.7723.7723.53-0.45%46,387
Dec 31, 202523.8523.8923.8423.8823.63-0.15%35,564
Dec 30, 202523.9223.9423.9123.9223.67-0.18%24,928
Dec 29, 202523.9423.9723.9423.9623.71-0.01%118,966
Dec 26, 202523.9724.0023.9423.9623.710.09%25,013
Dec 24, 202523.9623.9623.9223.9423.690.08%20,774
Dec 23, 202523.8523.9623.8523.9223.670.50%104,265
Dec 22, 202523.7923.8423.7723.8023.550.13%70,448
Dec 19, 202523.8223.8223.7723.7723.45-0.30%102,277
Dec 18, 202523.9023.9123.8223.8423.520.04%141,167
Dec 17, 202523.8423.8723.8123.8323.51-0.16%43,757
Dec 16, 202523.8723.9223.8323.8723.540.21%76,505
Dec 15, 202523.8923.8923.7723.8223.490.04%60,775
Dec 12, 202523.8323.8323.7823.8123.48-0.19%263,469
Dec 11, 202523.8623.9123.8423.8623.530.40%88,049
Dec 10, 202523.6023.7923.6023.7623.440.59%51,258
Dec 9, 202523.7023.7023.6023.6223.30-0.12%72,767
Dec 8, 202523.7323.7323.5923.6523.33-0.27%90,449
Dec 5, 202523.7423.7623.6823.7123.39-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.45-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.470.59%43,106